Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spectiv SIG | US$0,02518 | 4,71% | -9,15% | US$6.987.493 | US$7.924,84 | 277.531.033 SIG |
| 602 |  CommerceBlock CBT | US$0,03972 | -3,38% | -23,46% | US$6.881.320 | US$291.085 | 173.256.686 CBT |
| 603 |  EXRNchain EXRN | US$0,00007428 | 4,94% | -3,52% | US$6.870.493 | US$17.000,22 | 92.500.000.000 EXRN |
| 604 |  Global Currency Reserve GCR | US$0,06493 | 8,13% | -12,60% | US$6.761.502 | US$6.888,64 | 104.130.840 GCR |
| 605 |  ShareX SEXC | US$0,01031 | 9,92% | 38,04% | US$6.655.846 | US$1.078.619 | 645.515.075 SEXC |
| 606 |  EZToken EZT | US$0,5780 | 7,59% | 29,56% | US$6.646.728 | US$7.348,67 | 11.500.000 EZT |
| 607 |  HelloGold HGT | US$0,02510 | 5,24% | -6,60% | US$6.603.036 | US$2.014.237 | 263.034.654 HGT |
| 608 |  TransferCoin TX | US$1,01 | -1,92% | -4,66% | US$6.552.236 | US$135.103 | 6.469.293 TX |
| 609 |  Internet of People IOP | US$1,85 | 37,04% | 1,08% | US$6.519.020 | US$1.842.507 | 3.525.843 IOP |
| 610 |  GET Protocol GET | US$0,6246 | 3,32% | -5,39% | US$6.485.721 | US$66.727,31 | 10.384.393 GET |
| 611 |  Blue Protocol BLUE | US$0,1768 | 2,38% | -10,12% | US$6.478.732 | US$7.410,85 | 36.645.278 BLUE |
| 612 |  Breakout Stake BRX | US$1,01 | 7,26% | 8,00% | US$6.346.897 | US$1.407,22 | 6.268.082 BRX |
| 613 |  Viuly VIU | US$0,009035 | 5,74% | -3,96% | US$6.318.666 | US$821.264 | 699.347.733 VIU |
| 614 |  Haven Protocol XHV | US$2,72 | 1,93% | -15,28% | US$6.308.592 | US$82.154,91 | 2.319.350 XHV |
| 615 |  Tokes TKS | US$1,88 | 8,27% | -4,97% | US$6.279.864 | US$4.696,94 | 3.347.688 TKS |
| 616 |  TrueFlip TFL | US$1,00 | -1,23% | -7,77% | US$6.256.998 | US$167.062 | 6.247.267 TFL |
| 617 |  ArtByte ABY | US$0,007893 | 6,47% | -1,74% | US$6.255.510 | US$22.184,82 | 792.537.250 ABY |
| 618 |  Kore KORE | US$3,08 | 3,98% | 7,22% | US$6.221.235 | US$40.277,57 | 2.022.465 KORE |
| 619 |  MintCoin MINT | US$0,0002476 | -27,34% | -30,29% | US$6.177.326 | US$49.538,66 | 24.947.260.808 MINT |
| 620 |  ClearCoin XCLR | US$0,007635 | 3,15% | -17,48% | US$6.107.804 | US$6.163,67 | 800.000.000 XCLR |
| 621 |  Anoncoin ANC | US$2,88 | 15,71% | 114,89% | US$6.086.299 | US$17.742,18 | 2.110.317 ANC |
| 622 |  HOQU HQX | US$0,03931 | 3,61% | -13,73% | US$5.940.594 | US$36.078,05 | 151.118.386 HQX |
| 623 |  Eroscoin ERO | US$0,03179 | -2,61% | -2,82% | US$5.936.098 | US$18.002,20 | 186.744.000 ERO |
| 624 |  Dether DTH | US$0,08142 | -0,10% | -5,05% | US$5.902.696 | US$9.750,29 | 72.500.000 DTH |
| 625 |  APX APX | US$8,36 | 2,42% | 3,62% | US$5.881.249 | US$7.556,21 | 703.179 APX |
| 626 |  ClearPoll POLL | US$0,8384 | 9,53% | -4,67% | US$5.869.027 | US$117.333 | 6.999.991 POLL |
| 627 |  Universal Currency UNIT | US$0,4206 | 2,49% | 15,54% | US$5.834.824 | US$28.401,06 | 13.873.449 UNIT |
| 628 |  FidentiaX FDX | US$0,05534 | 19,03% | -18,10% | US$5.810.931 | US$11.608,25 | 105.000.000 FDX |
| 629 |  BitDice CSNO | US$0,08240 | 2,44% | 1,37% | US$5.768.138 | US$3.355,41 | 70.000.000 CSNO |
| 630 |  Opus OPT | US$0,04092 | 3,99% | -8,79% | US$5.731.894 | US$2.017,64 | 140.080.549 OPT |
| 631 |  Target Coin TGT | US$0,006007 | -12,96% | 1,92% | US$5.720.922 | US$3.000,71 | 952.429.892 TGT |
| 632 |  Global Awards Token GAT | US$0,01079 | 4,47% | -2,86% | US$5.716.539 | US$26.046,36 | 529.861.449 GAT |
| 633 |  Spectre.ai Utility Token SXUT | US$0,2305 | -0,76% | -17,17% | US$5.654.840 | US$788.844 | 24.529.558 SXUT |
| 634 |  BitStation BSTN | US$0,002273 | -9,04% | 26,22% | US$5.615.022 | US$1.007.041 | 2.470.822.258 BSTN |
| 635 |  LIFE LIFE | US$0,0002484 | -26,55% | -21,94% | US$5.577.021 | US$52.381,36 | 22.454.060.138 LIFE |
| 636 |  Peculium PCL | US$0,005597 | 19,23% | -1,88% | US$5.511.559 | US$24.195,98 | 984.777.952 PCL |
| 637 |  GeoCoin GEO | US$1,72 | -1,10% | -5,10% | US$5.457.596 | US$14.613,19 | 3.170.551 GEO |
| 638 |  Dero DERO | US$2,37 | -0,99% | 11,59% | US$5.324.283 | US$57.893,51 | 2.250.816 DERO |
| 639 |  Bitcoin Plus XBC | US$48,28 | 2,82% | -1,19% | US$5.299.255 | US$160.990 | 109.767 XBC |
| 640 |  Monoeci XMCC | US$0,9061 | 9,31% | 1,49% | US$5.297.881 | US$6.161,00 | 5.847.075 XMCC |
| 641 |  HyperStake HYP | US$0,004285 | 3,82% | -7,55% | US$5.250.610 | US$7.021,28 | 1.225.382.283 HYP |
| 642 |  Ixcoin IXC | US$0,2467 | 21,05% | 32,95% | US$5.179.462 | US$4.613,96 | 20.999.109 IXC |
| 643 |  Pesetacoin PTC | US$0,03813 | 1,51% | 3,70% | US$5.109.380 | US$2.415,95 | 134.004.104 PTC |
| 644 |  Dotcoin DOT | US$0,01665 | 2,32% | -14,27% | US$5.001.947 | US$48.100,59 | 300.412.500 DOT |
| 645 |  1World 1WO | US$0,2424 | 1,60% | -44,95% | US$4.958.345 | US$159.421 | 20.459.368 1WO |
| 646 |  Education Ecosystem LEDU | US$0,02272 | 7,41% | 35,01% | US$4.948.839 | US$540.323 | 217.789.857 LEDU |
| 647 |  Sether SETH | US$0,2857 | -0,27% | -1,85% | US$4.941.629 | US$252.176 | 17.294.985 SETH |
| 648 |  Astro ASTRO | US$1,49 | -3,30% | -15,16% | US$4.939.957 | US$2.962,00 | 3.313.833 ASTRO |
| 649 |  Pirl PIRL | US$0,4069 | -1,29% | -21,22% | US$4.929.537 | US$58.113,37 | 12.115.296 PIRL |
| 650 |  Adshares ADS | US$0,2539 | 18,21% | 0,16% | US$4.919.976 | US$22.397,88 | 19.379.103 ADS |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.