Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Maxcoin MAX | US$0,06047 | 0,49% | -2,80% | US$3.715.388 | US$4.174,71 | 61.445.805 MAX |
| 702 |  Hackspace Capital HAC | US$0,01134 | -6,60% | -28,49% | US$3.680.367 | US$2.178,87 | 324.683.547 HAC |
| 703 |  SpreadCoin SPR | US$0,3636 | -1,03% | -9,84% | US$3.652.545 | US$24.478,60 | 10.046.750 SPR |
| 704 |  Concensum CEN | US$0,1634 | -8,16% | -8,10% | US$3.651.163 | US$3.376,49 | 22.342.937 CEN |
| 705 |  Hade Platform HADE | US$0,07261 | 26,76% | 19,66% | US$3.641.212 | US$39.894,04 | 50.147.072 HADE |
| 706 |  Daneel DAN | US$0,1122 | -10,12% | -24,45% | US$3.581.676 | US$69.196,49 | 31.913.930 DAN |
| 707 |  Riecoin RIC | US$0,08257 | 1,94% | -5,84% | US$3.556.882 | US$16.416,56 | 43.078.850 RIC |
| 708 |  Breakout BRK | US$0,1842 | 1,46% | -6,07% | US$3.489.715 | US$6.078,52 | 18.949.258 BRK |
| 709 |  Sharechain SSS | US$0,001477 | -8,26% | 14,79% | US$3.462.751 | US$1.365,39 | 2.344.023.561 SSS |
| 710 |  Sociall SCL | US$0,2066 | -9,64% | -23,34% | US$3.452.340 | US$8.371,52 | 16.714.020 SCL |
| 711 |  Blockpool BPL | US$0,1524 | 2,16% | -6,60% | US$3.398.562 | US$542,46 | 22.293.890 BPL |
| 712 |  Privatix PRIX | US$2,87 | -2,27% | -22,46% | US$3.394.680 | US$727,45 | 1.182.668 PRIX |
| 713 |  CannabisCoin CANN | US$0,04392 | -1,71% | -7,49% | US$3.392.071 | US$43.113,16 | 77.231.176 CANN |
| 714 |  ZrCoin ZRC | US$0,8889 | 10,37% | -5,74% | US$3.384.001 | US$43.828,31 | 3.807.146 ZRC |
| 715 |  SyncFab MFG | US$0,02503 | 1,57% | -4,44% | US$3.346.332 | US$9.286,02 | 133.709.208 MFG |
| 716 |  Aigang AIX | US$0,1730 | 7,30% | -1,20% | US$3.341.980 | US$66.880,63 | 19.321.214 AIX |
| 717 |  Experty EXY | US$0,1233 | 1,26% | -6,18% | US$3.339.307 | US$21.034,93 | 27.088.352 EXY |
| 718 |  Iungo ING | US$0,08320 | 0,14% | -7,24% | US$3.327.844 | US$50.984,82 | 40.000.000 ING |
| 719 |  StarterCoin STAC | US$0,01623 | 17,38% | 9,58% | US$3.311.009 | US$95.481,83 | 204.007.189 STAC |
| 720 |  TrakInvest TRAK | US$0,08388 | 24,71% | -8,71% | US$3.308.617 | US$129.152 | 39.445.437 TRAK |
| 721 |  RefToken REF | US$4,48 | -2,03% | -8,21% | US$3.279.247 | US$29.822,06 | 732.429 REF |
| 722 |  Nullex NLX | US$0,08079 | 2,27% | 105,96% | US$3.270.174 | US$136.066 | 40.477.042 NLX |
| 723 |  BUZZCoin BUZZ | US$0,0001651 | -8,93% | 10,23% | US$3.242.135 | US$9.901,66 | 19.638.611.593 BUZZ |
| 724 |  FORCE FOR | US$0,02629 | 5,71% | -9,64% | US$3.238.283 | US$3.253,56 | 123.192.742 FOR |
| 725 |  Bonpay BON | US$0,2837 | 1,78% | -22,69% | US$3.202.639 | US$60.311,66 | 11.290.301 BON |
| 726 |  Scala XLA | US$0,001059 | 19,45% | 19,55% | US$3.159.563 | US$74.869,79 | 2.982.832.499 XLA |
| 727 |  Creditbit CRB | US$0,1848 | 6,55% | -1,49% | US$3.075.882 | US$31.172,29 | 16.641.269 CRB |
| 728 |  Maverick Chain MVC | US$0,03065 | -1,20% | -7,28% | US$3.064.625 | US$348.797 | 100.000.810 MVC |
| 729 |  vSlice VSL | US$0,09155 | -2,60% | -1,28% | US$3.056.853 | US$11.298,05 | 33.390.496 VSL |
| 730 |  Crave CRAVE | US$0,1984 | 10,36% | 20,35% | US$3.048.847 | US$6.517,76 | 15.366.648 CRAVE |
| 731 |  Lampix PIX | US$0,02246 | -15,91% | -10,43% | US$3.039.981 | US$30.656,49 | 135.322.017 PIX |
| 732 |  Altcoin ALT | US$24,67 | -0,73% | 4,13% | US$3.038.337 | US$4.225,13 | 123.175 ALT |
| 733 |  Sense SENSE | US$0,02342 | 6,58% | 1,65% | US$3.015.309 | US$4.274,71 | 128.734.533 SENSE |
| 734 |  Masari MSR | US$0,5560 | -1,24% | -23,51% | US$3.002.941 | US$25.502,71 | 5.400.781 MSR |
| 735 |  Upfiring UFR | US$0,1857 | 1,48% | 0,59% | US$2.984.428 | US$1.361,70 | 16.073.000 UFR |
| 736 |  Uniform Fiscal Object UFO | US$0,0008137 | -3,17% | 11,54% | US$2.939.034 | US$1.145,14 | 3.611.746.887 UFO |
| 737 |  Karbo KRB | US$0,4994 | 2,37% | 0,31% | US$2.937.365 | US$18.175,38 | 5.881.770 KRB |
| 738 |  STRAKS STAK | US$0,6985 | 3,57% | 79,41% | US$2.933.083 | US$18.620,10 | 4.199.391 STAK |
| 739 |  Live Stars LIVE | US$0,07383 | 16,36% | -7,45% | US$2.932.743 | US$135.660 | 39.722.531 LIVE |
| 740 |  CampusCoin CC | US$0,007169 | 1,82% | -9,80% | US$2.915.064 | US$36.455,98 | 406.630.048 CC |
| 741 |  GoldMint MNTP | US$1,49 | 1,29% | -21,11% | US$2.860.576 | US$31.696,37 | 1.914.997 MNTP |
| 742 |  Soma SCT | US$0,6163 | 46,98% | 257,13% | US$2.839.015 | US$187.673 | 4.606.665 SCT |
| 743 |  Social Send SEND | US$0,08816 | 6,80% | -1,94% | US$2.827.643 | US$5.895,35 | 32.074.754 SEND |
| 744 |  XGOX XGOX | US$0,001309 | -0,12% | -2,79% | US$2.811.701 | US$6.375,74 | 2.147.269.402 XGOX |
| 745 |  HunterCoin HUC | US$0,1223 | 4,03% | -3,49% | US$2.778.636 | US$2.373,35 | 22.722.710 HUC |
| 746 |  Primalbase Token PBT | US$2.211,42 | 4,46% | -13,67% | US$2.764.281 | US$848.076 | 1.250 PBT |
| 747 |  Elite 1337 | US$0,0001055 | 3,35% | -14,44% | US$2.762.330 | US$5.981,75 | 26.184.752.860 1337 |
| 748 |  Jesus Coin JC | US$0,0001541 | 91,66% | 68,05% | US$2.745.579 | US$591,92 | 17.812.557.939 JC |
| 749 |  Tokenbox TBX | US$0,2453 | -7,05% | -3,71% | US$2.719.997 | US$591,97 | 11.086.906 TBX |
| 750 |  Ethouse HORSE | US$0,02671 | -0,02% | -47,43% | US$2.686.597 | US$18.737,36 | 100.565.600 HORSE |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.