Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DubaiCoin DBIX | US$3,90 | 2,79% | -8,17% | US$8.699.278 | US$55.999,25 | 2.232.901 DBIX |
| 552 |  Spectrecoin XSPEC | US$0,4124 | 4,35% | -5,88% | US$8.571.024 | US$48.387,54 | 20.785.264 XSPEC |
| 553 |  Stealth XST | US$0,2944 | 0,62% | -4,34% | US$8.488.226 | US$5.663,65 | 28.836.432 XST |
| 554 |  ConnectJob CJT | US$0,07513 | -5,30% | -16,41% | US$8.478.186 | US$66.292,21 | 112.839.768 CJT |
| 555 |  Golos GOLOS | US$0,06806 | 0,41% | -8,13% | US$8.474.511 | US$12.889,52 | 124.518.891 GOLOS |
| 556 |  ToaCoin TOA | US$0,003361 | 11,63% | -0,58% | US$8.434.887 | US$52.096,84 | 2.509.815.314 TOA |
| 557 |  IP Exchange IPSX | US$0,01041 | -0,04% | 13,36% | US$8.353.753 | US$780.485 | 802.404.382 IPSX |
| 558 |  Ink Protocol XNK | US$0,04869 | -3,01% | -6,80% | US$8.326.244 | US$192.853 | 171.008.697 XNK |
| 559 |  Aventus AVT | US$1,38 | -0,36% | -5,64% | US$8.275.619 | US$239.564 | 6.000.000 AVT |
| 560 |  Playkey PKT | US$0,6037 | 3,68% | 0,06% | US$8.229.076 | US$357.080 | 13.631.512 PKT |
| 561 |  Worldcore WRC | US$0,04692 | 1,72% | -17,43% | US$8.215.913 | US$107.415 | 175.109.299 WRC |
| 562 |  Dynamic DYN | US$1,66 | 2,85% | -3,50% | US$8.178.248 | US$125.942 | 4.931.289 DYN |
| 563 |  CVCoin CVN | US$0,8288 | 15,41% | 9,21% | US$8.153.097 | US$15.729,00 | 9.837.033 CVN |
| 564 |  Waves Community Token WCT | US$0,8142 | 3,65% | -9,14% | US$8.116.942 | US$883.877 | 9.969.597 WCT |
| 565 |  FedoraCoin TIPS | US$0,00003813 | 3,30% | -18,48% | US$8.094.568 | US$79.039,09 | 212.269.865.434 TIPS |
| 566 |  Novacoin NVC | US$3,86 | 0,82% | -8,24% | US$8.014.838 | US$4.493,51 | 2.074.463 NVC |
| 567 |  Xaurum XAUR | US$0,06283 | 6,51% | 18,89% | US$7.987.596 | US$24.027,41 | 127.133.338 XAUR |
| 568 |  Global Cryptocurrency GCC | US$0,009261 | 25,08% | 628,85% | US$7.956.276 | US$598.335 | 859.161.866 GCC |
| 569 |  Mysterium MYST | US$0,4056 | 1,29% | -3,02% | US$7.880.891 | US$156.400 | 19.429.024 MYST |
| 570 |  SportyCo SPF | US$0,1490 | 1,87% | -12,47% | US$7.845.706 | US$916.245 | 52.671.425 SPF |
| 571 |  ALIS ALIS | US$0,2021 | 14,93% | 22,41% | US$7.844.435 | US$14.126,22 | 38.805.314 ALIS |
| 572 |  CanYaCoin CAN | US$0,1889 | 0,55% | -2,22% | US$7.834.063 | US$32.364,56 | 41.477.975 CAN |
| 573 |  Sphere SPHR | US$2,53 | -0,10% | -3,84% | US$7.802.342 | US$40.988,25 | 3.082.940 SPHR |
| 574 |  Leverj LEV | US$0,06573 | -17,30% | -18,08% | US$7.762.478 | US$1.718,37 | 118.090.511 LEV |
| 575 |  NaPoleonX NPX | US$0,3051 | 1,74% | 0,00% | US$7.729.308 | US$12.285,94 | 25.330.000 NPX |
| 576 |  Pluton PLU | US$9,00 | -1,36% | -11,70% | US$7.647.633 | US$2.154,34 | 850.000 PLU |
| 577 |  BunnyCoin BUN | US$0,00007404 | 37,37% | 170,90% | US$7.629.071 | US$2.899,89 | 103.036.607.564 BUN |
| 578 |  IDEX Membership IDXM | US$3.813,44 | -2,10% | 6,87% | US$7.626.877 | US$27.103,34 | 2.000 IDXM |
| 579 |  VouchForMe IPL | US$0,03789 | -0,53% | -8,17% | US$7.614.994 | US$476.053 | 201.000.000 IPL |
| 580 |  BitCrystals BCY | US$0,3261 | 4,15% | -4,43% | US$7.557.153 | US$18.064,50 | 23.176.157 BCY |
| 581 |  Solaris XLR | US$5,91 | 6,99% | 1,53% | US$7.544.063 | US$27.539,57 | 1.275.476 XLR |
| 582 |  Auroracoin AUR | US$0,8696 | 0,08% | -10,42% | US$7.528.871 | US$9.019,81 | 8.658.139 AUR |
| 583 |  Syndicate SYNX | US$0,3845 | 5,17% | -21,42% | US$7.509.691 | US$624.660 | 19.531.650 SYNX |
| 584 |  PeepCoin PCN | US$0,0005759 | 29,30% | 235,67% | US$7.417.607 | US$923.930 | 12.880.936.120 PCN |
| 585 |  MyBit MYB | US$2,63 | 21,52% | 13,95% | US$7.376.154 | US$7.005,92 | 2.799.576 MYB |
| 586 |  Change CAG | US$0,1962 | 0,48% | 7,86% | US$7.282.157 | US$47.725,88 | 37.109.987 CAG |
| 587 |  Curecoin CURE | US$0,3044 | 2,13% | -3,10% | US$7.267.719 | US$2.767,01 | 23.871.772 CURE |
| 588 |  Payfair PFR | US$0,08150 | -4,78% | -36,87% | US$7.253.882 | US$15.400,07 | 88.999.687 PFR |
| 589 |  AirToken AIR | US$0,006906 | 9,00% | -7,06% | US$7.251.763 | US$183.164 | 1.050.000.000 AIR |
| 590 |  Circuits of Value COVAL | US$0,007251 | 3,26% | 7,07% | US$7.251.373 | US$20.116,81 | 1.000.000.000 COVAL |
| 591 |  Gladius Token GLA | US$0,5414 | -1,25% | -9,71% | US$7.230.937 | US$33.268,99 | 13.357.167 GLA |
| 592 |  AdHive ADH | US$0,06827 | -1,93% | -7,45% | US$7.203.575 | US$653.880 | 105.521.214 ADH |
| 593 |  Sequence SEQ | US$0,1574 | 4,16% | 1,21% | US$7.182.585 | US$2.034,20 | 45.636.236 SEQ |
| 594 |  Linker Coin LNC | US$0,06345 | -1,40% | 19,46% | US$7.155.592 | US$69.512,16 | 112.776.150 LNC |
| 595 |  Aditus ADI | US$0,03052 | -16,62% | -21,58% | US$7.145.248 | US$587.764 | 234.110.888 ADI |
| 596 |  HBZ coin HBZ | US$0,01557 | 59,72% | 12,80% | US$7.084.551 | US$3.003.623 | 454.919.092 HBZ |
| 597 |  DAO.Casino BET | US$0,04229 | 75,87% | 110,75% | US$7.074.636 | US$61.215,92 | 167.270.821 BET |
| 598 |  Pandacoin PND | US$0,0002175 | -1,21% | -11,28% | US$7.070.387 | US$3.448,79 | 32.514.916.898 PND |
| 599 |  adbank ADB | US$0,01462 | -0,54% | -11,65% | US$7.029.576 | US$18.298,04 | 480.953.700 ADB |
| 600 |  Publica PBL | US$0,3767 | 6,26% | 5,96% | US$6.999.561 | US$59.627,60 | 18.582.933 PBL |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.