Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mothership MSP | US$0,1601 | 9,01% | -7,46% | US$22.407.032 | US$40.109,23 | 140.000.000 MSP |
| 352 |  Everex EVX | US$1,35 | 0,33% | -0,69% | US$22.357.123 | US$438.104 | 16.500.000 EVX |
| 353 |  SounDAC XSD | US$1,53 | 7,76% | 13,22% | US$22.298.276 | US$2.359,68 | 14.581.806 XSD |
| 354 |  UpToken UP | US$0,1551 | 8,49% | 7,63% | US$22.025.987 | US$456.914 | 141.970.572 UP |
| 355 |  Decision Token HST | US$0,6824 | 4,39% | -2,54% | US$21.856.007 | US$92.148,30 | 32.025.998 HST |
| 356 |  ProChain PRA | US$0,4398 | 11,50% | -15,45% | US$21.797.651 | US$17.072.900 | 49.562.749 PRA |
| 357 |  AI Doctor AIDOC | US$0,04916 | 1,50% | -6,03% | US$21.793.696 | US$3.310.345 | 443.330.796 AIDOC |
| 358 |  OracleChain OCT | US$0,7232 | 15,38% | 13,52% | US$21.696.131 | US$63.641,80 | 30.000.000 OCT |
| 359 |  Phore PHR | US$1,66 | 9,10% | -13,15% | US$21.670.985 | US$145.033 | 13.019.299 PHR |
| 360 |  Bean Cash BITB | US$0,008610 | 2,18% | -1,99% | US$21.645.547 | US$441.137 | 2.514.068.000 BITB |
| 361 |  Hiveterminal Token HVN | US$0,05759 | -10,67% | -12,65% | US$21.595.640 | US$882.752 | 375.000.000 HVN |
| 362 |  Agrello DLT | US$0,2509 | 3,99% | 7,55% | US$21.569.465 | US$384.926 | 85.978.873 DLT |
| 363 |  Monetha MTH | US$0,09892 | 4,26% | 1,64% | US$21.516.196 | US$510.185 | 217.515.567 MTH |
| 364 |  Energo TSL | US$0,03185 | 3,90% | -10,51% | US$21.180.109 | US$906.167 | 665.003.202 TSL |
| 365 |  Qbao QBT | US$0,3233 | 7,90% | -6,51% | US$21.126.821 | US$3.367.693 | 65.351.403 QBT |
| 366 |  Mercury MER | US$0,2102 | 1,71% | -3,33% | US$21.020.046 | US$659.260 | 100.000.000 MER |
| 367 |  IXT IXT | US$0,5788 | -5,88% | 48,03% | US$20.707.356 | US$484.533 | 35.778.844 IXT |
| 368 |  Crown CRW | US$1,12 | 0,80% | 1,58% | US$20.670.955 | US$61.577,55 | 18.458.750 CRW |
| 369 |  Dimecoin DIME | US$0,00003806 | 2,97% | 0,44% | US$20.519.651 | US$42.976,81 | 539.096.740.560 DIME |
| 370 |  Flash FLASH | US$0,02271 | 2,47% | 17,72% | US$20.439.802 | US$4.903,80 | 900.000.000 FLASH |
| 371 |  SpaceChain SPC | US$0,03958 | -4,47% | 0,80% | US$20.384.628 | US$18.157,49 | 514.991.707 SPC |
| 372 |  BlackCoin BLK | US$0,2630 | 3,39% | 5,14% | US$20.208.755 | US$217.799 | 76.847.606 BLK |
| 373 |  Lykke LKK | US$0,06421 | 3,76% | -2,15% | US$20.163.872 | US$12.798,88 | 314.047.013 LKK |
| 374 |  FairCoin FAIR | US$0,3790 | 9,54% | 27,67% | US$20.158.689 | US$2.200,52 | 53.193.831 FAIR |
| 375 |  HempCoin THC | US$0,08710 | -2,04% | -2,55% | US$20.074.442 | US$80.217,25 | 230.478.760 THC |
| 376 |  ShipChain SHIP | US$0,1175 | 5,72% | 3,15% | US$20.030.266 | US$346.961 | 170.542.806 SHIP |
| 377 |  Restart Energy MWAT MWAT | US$0,04800 | 7,71% | 14,43% | US$19.919.175 | US$98.477,42 | 415.000.000 MWAT |
| 378 |  MedicCoin MEDIC | US$0,1092 | -5,27% | -13,21% | US$19.898.151 | US$25.433,51 | 182.173.397 MEDIC |
| 379 |  indaHash IDH | US$0,04966 | 3,23% | 3,27% | US$19.859.783 | US$54.458,70 | 399.936.259 IDH |
| 380 |  Karma KRM | US$0,01111 | -1,13% | 1,21% | US$19.815.884 | US$40.509,41 | 1.782.809.241 KRM |
| 381 |  LEOcoin LEO | US$0,1937 | -2,60% | -10,21% | US$19.706.617 | US$1.336.656 | 101.743.211 LEO |
| 382 |  Pepe Cash PEPECASH | US$0,02790 | 2,98% | -2,60% | US$19.585.349 | US$33.261,72 | 701.884.009 PEPECASH |
| 383 |  Fortuna FOTA | US$0,04889 | -0,11% | 2,49% | US$19.558.648 | US$1.126.073 | 400.051.011 FOTA |
| 384 |  Peerplays PPY | US$4,91 | 7,54% | -20,12% | US$19.483.880 | US$3.425,58 | 3.969.621 PPY |
| 385 |  Boolberry BBR | US$1,68 | 1,80% | -16,49% | US$19.378.908 | US$1.472,99 | 11.527.071 BBR |
| 386 |  Matchpool GUP | US$0,2571 | 1,24% | -5,88% | US$19.280.215 | US$1.061.445 | 75.000.000 GUP |
| 387 |  I/O Coin IOC | US$1,15 | 5,59% | -19,62% | US$19.272.375 | US$26.836,12 | 16.719.025 IOC |
| 388 |  Moeda Loyalty Points MDA | US$0,9815 | 10,35% | 3,38% | US$19.264.987 | US$1.458.977 | 19.628.888 MDA |
| 389 |  Blocktix TIX | US$0,4806 | 2,21% | 1,24% | US$19.224.232 | US$705.192 | 40.000.000 TIX |
| 390 |  DMarket DMT | US$0,3821 | 2,48% | -3,10% | US$19.187.204 | US$143.184 | 50.216.064 DMT |
| 391 |  SHIELD XSH | US$0,03974 | -5,39% | 3,06% | US$19.142.454 | US$53.855,74 | 481.730.692 XSH |
| 392 |  Alphacat ACAT | US$0,006805 | -5,01% | -7,52% | US$18.987.680 | US$694.998 | 2.790.428.084 ACAT |
| 393 |  Edge DADI | US$0,2409 | 8,22% | -1,75% | US$18.813.366 | US$2.006.278 | 78.094.839 DADI |
| 394 |  Omni OMNI | US$33,42 | 4,55% | -5,49% | US$18.748.899 | US$404.049 | 561.014 OMNI |
| 395 |  AICHAIN AIT | US$0,03486 | 0,34% | 3,94% | US$18.650.766 | US$1.348.851 | 535.067.071 AIT |
| 396 |  XinFin Network XDCE | US$0,005106 | -6,52% | -39,47% | US$18.607.918 | US$766.162 | 3.644.218.469 XDCE |
| 397 |  Aurora DAO AURA | US$0,1809 | 22,92% | -7,03% | US$18.437.024 | US$77.371,12 | 101.907.520 AURA |
| 398 |  Nework NKC | US$0,1234 | 10,61% | 85,27% | US$18.206.305 | US$7.287.828 | 147.586.172 NKC |
| 399 |  PRIZM PZM | US$0,9859 | 3,26% | -2,29% | US$18.196.144 | US$15.581,15 | 18.457.050 PZM |
| 400 |  Blackmoon BMC | US$0,8546 | 4,82% | -3,19% | US$18.076.892 | US$852.208 | 21.152.811 BMC |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.