Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SophiaTX SPHTX | US$0,5077 | 4,55% | 7,28% | US$97.481.026 | US$1.286.170 | 192.011.767 SPHTX |
| 152 |  SONM SNM | US$0,2704 | 1,01% | -22,69% | US$97.240.594 | US$2.388.769 | 359.600.000 SNM |
| 153 |  Blocknet BLOCK | US$18,45 | 6,99% | 30,55% | US$94.944.501 | US$294.121 | 5.147.269 BLOCK |
| 154 |  Ruff RUFF | US$0,1016 | 0,64% | -16,29% | US$93.614.921 | US$4.066.060 | 921.800.000 RUFF |
| 155 |  SingularityNET AGI | US$0,1706 | -0,18% | -2,16% | US$92.093.492 | US$366.849 | 539.673.260 AGI |
| 156 |  Ignis IGNIS | US$0,1204 | 1,31% | -6,00% | US$91.623.219 | US$2.718.314 | 761.143.950 IGNIS |
| 157 |  IHT Real Estate Protocol IHT | US$0,1815 | -1,07% | 13,36% | US$90.393.797 | US$4.300.216 | 498.089.909 IHT |
| 158 |  DigitalNote XDN | US$0,01308 | 4,70% | -4,76% | US$90.362.186 | US$2.475.475 | 6.906.847.847 XDN |
| 159 |  Bluzelle BLZ | US$0,4960 | -0,16% | -18,45% | US$88.752.180 | US$5.895.814 | 178.927.098 BLZ |
| 160 |  GameCredits GAME | US$1,38 | 5,25% | -5,66% | US$88.602.673 | US$294.541 | 64.355.352 GAME |
| 161 |  DEW DEW | US$0,8574 | 12,53% | 7,24% | US$88.525.160 | US$452.363 | 103.244.553 DEW |
| 162 |  Metal MTL | US$3,65 | 4,12% | -2,75% | US$88.267.821 | US$13.260.448 | 24.212.368 MTL |
| 163 |  Genaro Network GNX | US$0,3631 | -5,17% | -4,29% | US$87.568.720 | US$2.015.507 | 241.146.889 GNX |
| 164 |  SIRIN LABS Token SRN | US$0,3801 | 1,30% | -5,41% | US$87.143.275 | US$3.858.855 | 229.258.029 SRN |
| 165 |  Ink INK | US$0,1852 | 1,14% | 22,22% | US$85.909.389 | US$5.197.684 | 463.910.527 INK |
| 166 |  Delphy DPY | US$2,14 | 2,67% | -9,00% | US$85.624.495 | US$2.181.368 | 40.041.673 DPY |
| 167 |  BOScoin BOS | US$0,1919 | 9,23% | -7,70% | US$85.315.007 | US$408.721 | 444.687.556 BOS |
| 168 |  Groestlcoin GRS | US$1,21 | 7,36% | 27,29% | US$84.682.058 | US$25.067.148 | 70.067.164 GRS |
| 169 |  Dent DENT | US$0,007965 | 11,17% | -9,77% | US$84.544.014 | US$2.538.119 | 10.614.760.961 DENT |
| 170 |  Raiden Network Token RDN | US$1,66 | 4,46% | -3,06% | US$83.303.105 | US$1.782.022 | 50.168.936 RDN |
| 171 |  THEKEY TKY | US$0,01787 | 5,62% | 8,95% | US$82.280.747 | US$1.129.567 | 4.604.993.287 TKY |
| 172 |  Po.et POE | US$0,03591 | 3,80% | -5,41% | US$81.756.707 | US$1.673.664 | 2.277.026.355 POE |
| 173 |  DATA DTA | US$0,01736 | -0,17% | -7,11% | US$80.298.239 | US$13.779.300 | 4.626.502.186 DTA |
| 174 |  Apex CPX | US$0,1937 | 5,52% | -14,71% | US$79.702.727 | US$848.365 | 411.424.333 CPX |
| 175 |  TokenPay TPAY | US$5,15 | -11,40% | -20,73% | US$79.127.757 | US$1.046.173 | 15.365.011 TPAY |
| 176 |  Santiment Network Token SAN | US$1,25 | 5,62% | -6,88% | US$78.377.587 | US$1.106.257 | 62.660.371 SAN |
| 177 |  Dynamic Trading Rights DTR | US$0,06519 | 7,22% | -0,17% | US$78.364.846 | US$10.087,00 | 1.202.053.264 DTR |
| 178 |  Jibrel Network JNT | US$0,5093 | 37,51% | 47,44% | US$76.389.375 | US$6.249.454 | 150.000.000 JNT |
| 179 |  OriginTrail TRAC | US$0,2821 | 5,87% | 10,48% | US$75.682.324 | US$486.064 | 268.253.992 TRAC |
| 180 |  BridgeCoin BCO | US$2,79 | -3,37% | -2,99% | US$75.449.784 | US$39.282,14 | 27.000.000 BCO |
| 181 |  Ubiq UBQ | US$1,83 | 2,65% | -4,15% | US$74.768.531 | US$120.683 | 40.870.951 UBQ |
| 182 |  Litecoin Cash LCC | US$0,1310 | 2,70% | -12,78% | US$74.515.752 | US$300.008 | 568.619.707 LCC |
| 183 |  Crypterium CRPT | US$0,9298 | 0,93% | 37,97% | US$73.181.509 | US$1.079.107 | 78.706.577 CRPT |
| 184 |  Lympo LYM | US$0,1031 | 16,00% | 63,16% | US$71.295.868 | US$14.573.511 | 691.465.483 LYM |
| 185 |  TomoChain TOMO | US$1,29 | -4,73% | -19,50% | US$71.223.870 | US$3.514.193 | 55.000.000 TOMO |
| 186 |  MediBloc MED | US$0,02391 | 13,85% | 3,12% | US$70.937.491 | US$1.299.719 | 2.966.384.100 MED |
| 187 |  Red Pulse Phoenix PHX | US$0,08489 | 2,05% | -7,64% | US$68.411.611 | US$1.743.175 | 805.911.699 PHX |
| 188 |  Ambrosus AMB | US$0,4702 | 3,58% | -17,19% | US$67.990.904 | US$2.078.333 | 144.590.975 AMB |
| 189 |  Zebi Token ZEBI | US$0,1466 | 4,78% | -11,65% | US$67.659.324 | US$1.310.188 | 461.647.448 ZEBI |
| 190 |  Cube AUTO | US$0,01076 | -2,32% | 12,70% | US$67.525.805 | US$2.324.547 | 6.274.940.000 AUTO |
| 191 |  Zeepin ZPT | US$0,07615 | 4,90% | 5,93% | US$67.500.786 | US$253.574 | 886.448.561 ZPT |
| 192 |  Streamr DATAcoin DATA | US$0,09949 | -0,82% | -1,62% | US$67.370.613 | US$1.484.978 | 677.154.514 DATA |
| 193 |  CyberVein CVT | US$0,07538 | 1,73% | 95,61% | US$67.233.733 | US$1.373.533 | 891.935.888 CVT |
| 194 |  Peercoin PPC | US$2,64 | 2,06% | 2,68% | US$65.399.036 | US$524.412 | 24.766.438 PPC |
| 195 |  Genesis Vision GVT | US$17,50 | 8,67% | 0,05% | US$65.230.906 | US$7.228.213 | 3.726.781 GVT |
| 196 |  NavCoin NAV | US$1,03 | 0,29% | 3,02% | US$64.892.896 | US$8.888.847 | 62.851.037 NAV |
| 197 |  Bitcore BTX | US$4,12 | -1,48% | -16,47% | US$63.861.678 | US$405.438 | 15.514.785 BTX |
| 198 |  Aave LEND | US$0,05701 | -0,56% | -9,16% | US$61.934.804 | US$1.233.843 | 1.086.339.146 LEND |
| 199 |  Ren REN | US$0,1254 | 0,96% | 25,26% | US$60.610.357 | US$2.227.984 | 483.196.056 REN |
| 200 |  CRYPTO20 C20 | US$1,52 | 0,64% | -8,88% | US$60.432.859 | US$1.412.563 | 39.690.806 C20 |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.