Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nxt NXT | US$0,1605 | 1,75% | -8,76% | US$160.312.670 | US$2.965.614 | 998.999.942 NXT |
| 102 |  Chainlink LINK | US$0,4568 | 3,75% | -2,99% | US$159.894.451 | US$1.238.792 | 350.000.000 LINK |
| 103 |  Gifto GTO | US$0,3039 | -0,09% | -7,09% | US$159.611.172 | US$12.658.489 | 525.172.482 GTO |
| 104 |  MaidSafeCoin MAID | US$0,3500 | 7,88% | 0,35% | US$158.414.638 | US$1.256.372 | 452.552.412 MAID |
| 105 |  Revain R | US$0,8423 | 5,69% | -2,85% | US$157.041.400 | US$2.955.536 | 186.450.000 R |
| 106 |  Power Ledger POWR | US$0,4147 | -0,11% | 3,40% | US$154.511.221 | US$9.625.786 | 372.625.702 POWR |
| 107 |  THETA THETA | US$0,2332 | 13,35% | 26,93% | US$146.561.666 | US$9.054.883 | 628.596.079 THETA |
| 108 |  DeepBrain Chain DBC | US$0,09637 | 4,13% | 12,43% | US$144.559.085 | US$4.195.632 | 1.500.000.000 DBC |
| 109 |  MCO MCO | US$9,11 | 2,32% | 2,82% | US$143.944.711 | US$21.905.172 | 15.793.831 MCO |
| 110 |  TrueChain TRUE | US$3,08 | 7,40% | 58,31% | US$143.061.469 | US$246.687.184 | 46.448.735 TRUE |
| 111 |  Factom FCT | US$16,36 | -6,12% | -15,55% | US$143.030.092 | US$1.230.626 | 8.745.102 FCT |
| 112 |  TenX PAY | US$1,30 | 2,83% | 12,87% | US$142.107.866 | US$11.583.243 | 109.004.761 PAY |
| 113 |  Holo HOT | US$0,001064 | 7,81% | -21,90% | US$141.787.974 | US$2.059.948 | 133.214.575.156 HOT |
| 114 |  Quantstamp QSP | US$0,2263 | 19,80% | 26,58% | US$139.683.774 | US$14.778.666 | 617.314.171 QSP |
| 115 |  Paypex PAYX | US$2,03 | 1,37% | 35,03% | US$139.014.600 | US$13.055,85 | 68.428.768 PAYX |
| 116 |  Neblio NEBL | US$10,55 | -7,87% | -14,87% | US$138.246.385 | US$13.648.080 | 13.108.340 NEBL |
| 117 |  BnkToTheFuture BFT | US$0,2185 | -2,59% | -10,58% | US$137.643.986 | US$3.362.208 | 629.990.099 BFT |
| 118 |  Nucleus Vision NCASH | US$0,03308 | 2,89% | -2,34% | US$137.397.546 | US$3.208.297 | 4.153.936.344 NCASH |
| 119 |  Obyte GBYTE | US$209,87 | 9,83% | -4,64% | US$135.565.386 | US$265.564 | 645.946 GBYTE |
| 120 |  All Sports SOC | US$0,1795 | -1,82% | -11,39% | US$133.599.110 | US$17.628.422 | 744.251.871 SOC |
| 121 |  Request REQ | US$0,1845 | 0,19% | -11,96% | US$127.828.669 | US$1.523.922 | 692.961.242 REQ |
| 122 |  Achain ACT | US$0,2629 | 6,23% | -12,05% | US$127.540.911 | US$23.448.334 | 485.197.232 ACT |
| 123 |  Emercoin EMC | US$3,03 | -0,43% | 0,10% | US$126.677.896 | US$870.404 | 41.756.588 EMC |
| 124 |  Bibox Token BIX | US$1,20 | 25,46% | 60,75% | US$125.490.994 | US$20.338.746 | 104.342.466 BIX |
| 125 |  Decentraland MANA | US$0,1187 | 5,02% | -2,26% | US$124.691.455 | US$5.108.799 | 1.050.141.509 MANA |
| 126 |  Nexo NEXO | US$0,2137 | 1,41% | -31,45% | US$119.661.127 | US$6.662.606 | 560.000.010 NEXO |
| 127 |  Dropil DROP | US$0,006275 | 2,80% | 4,75% | US$118.756.759 | US$99.541,80 | 18.925.584.792 DROP |
| 128 |  Scry.info DDD | US$0,3919 | 5,86% | 10,63% | US$117.593.030 | US$1.103.353 | 300.056.960 DDD |
| 129 |  BitcoinDark BTCD | US$91,14 | -0,32% | -4,84% | US$117.466.456 | US$158.385 | 1.288.862 BTCD |
| 130 |  Storj STORJ | US$0,8642 | 3,09% | -3,40% | US$117.354.268 | US$6.634.979 | 135.787.539 STORJ |
| 131 |  Bottos BTO | US$0,2417 | -1,69% | -7,82% | US$115.455.478 | US$4.405.819 | 477.744.461 BTO |
| 132 |  Iconomi ICN | US$1,16 | 5,18% | 2,84% | US$114.904.794 | US$1.935.147 | 99.156.976 ICN |
| 133 |  Nexus NXS | US$1,94 | 2,24% | -7,06% | US$111.091.786 | US$469.541 | 57.322.001 NXS |
| 134 |  Horizen ZEN | US$28,63 | 8,59% | -6,72% | US$110.840.446 | US$303.242 | 3.871.163 ZEN |
| 135 |  Cindicator CND | US$0,07642 | 7,24% | -4,23% | US$110.495.436 | US$1.600.537 | 1.445.976.590 CND |
| 136 |  Civic CVC | US$0,3217 | -0,73% | -10,59% | US$110.234.560 | US$6.409.268 | 342.699.966 CVC |
| 137 |  Credits CS | US$0,8005 | -0,59% | -0,74% | US$110.213.989 | US$3.042.313 | 137.688.688 CS |
| 138 |  Time New Bank TNB | US$0,04595 | 1,07% | 3,44% | US$108.521.986 | US$11.913.415 | 2.361.679.677 TNB |
| 139 |  SmartCash SMART | US$0,1120 | 8,87% | -10,16% | US$108.499.815 | US$93.160,62 | 968.911.582 SMART |
| 140 |  Particl PART | US$12,02 | -0,32% | -0,80% | US$107.722.136 | US$1.137.492 | 8.962.782 PART |
| 141 |  POA POA | US$0,5194 | 3,55% | -21,26% | US$106.290.521 | US$3.760.362 | 204.624.323 POA |
| 142 |  Aragon ANT | US$3,99 | -0,10% | -7,82% | US$105.317.305 | US$234.252 | 26.369.502 ANT |
| 143 |  Game.com GTC | US$0,1696 | 1,23% | -0,67% | US$102.300.655 | US$3.916.129 | 603.098.343 GTC |
| 144 |  Enjin Coin ENJ | US$0,1346 | 5,18% | -1,79% | US$101.758.443 | US$2.578.401 | 756.192.535 ENJ |
| 145 |  SmartMesh SMT | US$0,07095 | 6,91% | -15,70% | US$100.307.552 | US$5.616.385 | 1.413.716.694 SMT |
| 146 |  Vertcoin VTC | US$2,26 | 2,61% | 8,50% | US$100.161.779 | US$1.159.480 | 44.269.125 VTC |
| 147 |  Asch XAS | US$1,07 | 8,03% | 16,13% | US$99.881.640 | US$4.361.042 | 93.355.331 XAS |
| 148 |  High Performance Blockchain HPB | US$3,35 | 5,20% | -2,87% | US$99.625.378 | US$6.602.636 | 29.702.632 HPB |
| 149 |  Gnosis GNO | US$89,35 | 1,85% | -4,68% | US$98.696.092 | US$447.097 | 1.104.590 GNO |
| 150 |  Arcblock ABT | US$1,05 | 3,28% | -7,11% | US$98.094.324 | US$14.482.383 | 93.196.613 ABT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.