Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoT Chain ITC | US$1,22 | 2,28% | -18,38% | US$60.407.286 | US$3.706.148 | 49.421.126 ITC |
| 202 |  EDUCare EKT | US$0,1692 | 6,20% | 66,33% | US$59.223.402 | US$25.808.992 | 350.000.000 EKT |
| 203 |  PayPie PPP | US$0,7175 | 1,66% | -7,42% | US$59.195.469 | US$828.671 | 82.500.000 PPP |
| 204 |  AdEx ADX | US$0,8003 | 2,58% | 4,40% | US$58.769.973 | US$1.766.032 | 73.430.701 ADX |
| 205 |  CloakCoin CLOAK | US$11,27 | -0,09% | 7,22% | US$57.901.404 | US$5.699.199 | 5.136.784 CLOAK |
| 206 |  BLOCKv VEE | US$0,03777 | 7,74% | -4,26% | US$57.836.953 | US$1.743.107 | 1.531.433.921 VEE |
| 207 |  OST OST | US$0,1795 | 5,93% | -5,10% | US$57.747.068 | US$780.972 | 321.762.988 OST |
| 208 |  Primecoin XPM | US$2,43 | 9,82% | 13,16% | US$57.456.771 | US$2.703.872 | 23.656.441 XPM |
| 209 |  Banca BANCA | US$0,004905 | 20,57% | 49,21% | US$57.387.096 | US$5.271.316 | 11.698.970.018 BANCA |
| 210 |  Primas PST | US$1,11 | -2,50% | 63,43% | US$56.616.003 | US$11.951.496 | 51.200.000 PST |
| 211 |  Telcoin TEL | US$0,001889 | 3,67% | -1,95% | US$55.950.408 | US$249.976 | 29.625.584.462 TEL |
| 212 |  Bread BRD | US$0,6179 | 4,32% | -7,92% | US$54.912.220 | US$4.938.028 | 88.862.718 BRD |
| 213 |  Ripio Credit Network RCN | US$0,1117 | 1,04% | -5,54% | US$54.869.490 | US$3.293.615 | 491.280.791 RCN |
| 214 |  Electra ECA | US$0,002170 | -2,79% | -20,89% | US$54.371.642 | US$619.071 | 25.056.755.201 ECA |
| 215 |  Experience Points XP | US$0,0002371 | 15,55% | 56,73% | US$54.197.809 | US$307.491 | 228.566.268.706 XP |
| 216 |  Pillar PLR | US$0,2382 | -8,69% | -21,21% | US$54.158.121 | US$129.982 | 227.384.800 PLR |
| 217 |  Rock RKT | US$0,1736 | -1,61% | 1,55% | US$54.036.084 | US$277.378 | 311.274.387 RKT |
| 218 |  ZClassic ZCL | US$13,42 | -3,48% | 2,58% | US$53.508.464 | US$967.657 | 3.985.950 ZCL |
| 219 |  DATx DATX | US$0,04074 | -3,63% | 23,22% | US$52.574.693 | US$32.503,50 | 1.290.402.166 DATX |
| 220 |  MediShares MDS | US$0,09927 | -3,41% | -28,96% | US$52.292.909 | US$1.723.149 | 526.749.987 MDS |
| 221 |  AirSwap AST | US$0,3486 | 6,15% | -6,46% | US$52.283.330 | US$2.324.788 | 150.000.000 AST |
| 222 |  Eidoo EDO | US$1,77 | 5,23% | -1,55% | US$51.911.079 | US$7.082.786 | 29.261.461 EDO |
| 223 |  Einsteinium EMC2 | US$0,2384 | 2,52% | 4,46% | US$51.722.758 | US$1.253.866 | 216.962.573 EMC2 |
| 224 |  DAEX DAX | US$0,1407 | 1,92% | -8,63% | US$50.670.258 | US$4.198.676 | 360.200.000 DAX |
| 225 |  BitBay BAY | US$0,04995 | 2,36% | -9,67% | US$50.554.242 | US$233.042 | 1.012.146.906 BAY |
| 226 |  district0x DNT | US$0,08408 | 5,44% | -2,33% | US$50.449.012 | US$1.115.228 | 600.000.000 DNT |
| 227 |  Oyster PRL | US$0,6381 | 3,80% | -4,78% | US$49.751.980 | US$351.401 | 77.966.926 PRL |
| 228 |  Burst BURST | US$0,02543 | 2,49% | 0,84% | US$49.323.616 | US$186.387 | 1.939.552.587 BURST |
| 229 |  Quantum Resistant Ledger QRL | US$0,9453 | 0,57% | -11,21% | US$49.157.406 | US$219.420 | 52.000.000 QRL |
| 230 |  SingularDTV SNGLS | US$0,08049 | 4,27% | -4,01% | US$48.291.242 | US$586.956 | 600.000.000 SNGLS |
| 231 |  Hydro Protocol HOT | US$0,06810 | 4,61% | 28,48% | US$47.808.390 | US$305.539 | 702.000.000 HOT |
| 232 |  Trinity Network Credit TNC | US$0,1401 | 13,68% | 11,65% | US$46.716.308 | US$2.713.453 | 333.333.333 TNC |
| 233 |  SaluS SLS | US$46,06 | 4,16% | -2,06% | US$46.545.610 | US$205.332 | 1.010.502 SLS |
| 234 |  SpankChain SPANK | US$0,1526 | 2,54% | -9,46% | US$45.801.269 | US$26.375,04 | 300.043.386 SPANK |
| 235 |  BABB BAX | US$0,002165 | 10,83% | 11,02% | US$45.351.888 | US$487.205 | 20.950.010.000 BAX |
| 236 |  Edgeless EDG | US$0,5527 | 0,91% | -4,58% | US$45.350.611 | US$724.349 | 82.046.297 EDG |
| 237 |  Viacoin VIA | US$1,96 | 3,58% | 4,05% | US$45.234.936 | US$1.211.298 | 23.035.019 VIA |
| 238 |  SelfSell SSC | US$0,1140 | 6,30% | 89,65% | US$44.477.248 | US$2.589.133 | 390.000.000 SSC |
| 239 |  VIBE VIBE | US$0,2221 | 13,87% | 7,54% | US$44.409.236 | US$2.385.531 | 199.913.907 VIBE |
| 240 |  WePower WPR | US$0,1015 | 2,58% | -3,21% | US$44.351.295 | US$1.467.598 | 436.887.133 WPR |
| 241 |  HTMLCOIN HTML | US$0,0006732 | -2,12% | 65,87% | US$44.346.680 | US$167.415 | 65.877.343.747 HTML |
| 242 |  AppCoins APPC | US$0,4428 | 2,60% | -7,44% | US$44.308.136 | US$1.131.095 | 100.054.312 APPC |
| 243 |  NANJCOIN NANJ | US$0,002287 | 1,51% | 3,80% | US$44.288.949 | US$343.852 | 19.361.889.557 NANJ |
| 244 |  Tael WABI | US$0,9734 | 6,22% | -3,92% | US$44.043.421 | US$587.158 | 45.248.033 WABI |
| 245 |  Zoin ZOI | US$2,47 | 24,70% | 42,36% | US$43.683.513 | US$724.998 | 17.678.854 ZOI |
| 246 |  Modum MOD | US$2,37 | 3,58% | -0,33% | US$43.348.718 | US$2.695.383 | 18.266.200 MOD |
| 247 |  INT Chain INT | US$0,2879 | 4,37% | -8,72% | US$43.187.262 | US$7.915.921 | 150.000.000 INT |
| 248 |  Wings WINGS | US$0,4746 | 2,18% | -2,19% | US$42.571.366 | US$4.277.044 | 89.708.333 WINGS |
| 249 |  Tierion TNT | US$0,09832 | 3,55% | 1,93% | US$42.129.811 | US$946.400 | 428.481.269 TNT |
| 250 |  ION ION | US$1,99 | -0,35% | -5,67% | US$42.011.024 | US$332.089 | 21.158.954 ION |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.