Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WeTrust TRST | US$0,1949 | 1,58% | -3,62% | US$17.959.252 | US$187.029 | 92.147.500 TRST |
| 402 |  Hi Mutual Society HMC | US$0,04440 | 1,05% | -0,60% | US$17.943.051 | US$1.227.303 | 404.100.000 HMC |
| 403 |  ATMChain ATM | US$0,003849 | 2,76% | 4,27% | US$17.935.494 | US$61.918,27 | 4.660.285.460 ATM |
| 404 |  Sharder SS | US$0,06310 | -3,54% | -33,39% | US$17.875.928 | US$513.960 | 283.282.765 SS |
| 405 |  VeriCoin VRC | US$0,5749 | 9,65% | 6,15% | US$17.802.002 | US$331.522 | 30.963.309 VRC |
| 406 |  carVertical CV | US$0,003170 | 2,33% | 7,70% | US$17.700.327 | US$101.452 | 5.583.562.626 CV |
| 407 |  Guaranteed Ethurance Token Extra GETX | US$0,05891 | 3,61% | -1,76% | US$17.672.169 | US$115.034 | 300.000.000 GETX |
| 408 |  FLO FLO | US$0,1219 | 21,57% | 22,55% | US$17.556.715 | US$377.114 | 144.020.610 FLO |
| 409 |  Selfkey KEY | US$0,009165 | 2,16% | 0,63% | US$17.530.122 | US$164.422 | 1.912.808.301 KEY |
| 410 |  Mooncoin MOON | US$0,00007797 | -0,77% | -7,85% | US$17.477.358 | US$16.708,80 | 224.146.340.255 MOON |
| 411 |  Tao XTO | US$0,5242 | 11,36% | 0,45% | US$17.259.895 | US$5.009,13 | 32.923.567 XTO |
| 412 |  Incent INCNT | US$0,3740 | -2,43% | 18,52% | US$17.209.823 | US$10.319,97 | 46.016.602 INCNT |
| 413 |  GridCoin GRC | US$0,04406 | 0,51% | -5,14% | US$17.196.441 | US$74.682,66 | 390.312.753 GRC |
| 414 |  Envion EVN | US$0,1556 | 4,76% | -47,13% | US$17.060.664 | US$100.072 | 109.660.754 EVN |
| 415 |  Hacken HKN | US$3,55 | 18,74% | 24,15% | US$17.051.806 | US$320.398 | 4.802.150 HKN |
| 416 |  Measurable Data Token MDT | US$0,05758 | -1,97% | -13,48% | US$17.003.181 | US$624.416 | 295.306.457 MDT |
| 417 |  DIMCOIN DIM | US$0,008080 | -4,24% | -5,80% | US$16.987.312 | US$83.754,05 | 2.102.485.837 DIM |
| 418 |  PAC Global PAC | US$0,004581 | -0,95% | -6,87% | US$16.901.898 | US$123.210 | 3.689.260.926 PAC |
| 419 |  Blockport BPT | US$0,3223 | 1,69% | -11,07% | US$16.758.911 | US$84.653,14 | 51.990.933 BPT |
| 420 |  TrueUSD TUSD | US$1,01 | -0,09% | 0,98% | US$16.736.531 | US$1.864.155 | 16.599.967 TUSD |
| 421 |  Numeraire NMR | US$12,40 | 2,16% | 0,13% | US$16.732.178 | US$167.790 | 1.349.328 NMR |
| 422 |  Ormeus Coin ORMEUS | US$0,9638 | 3,45% | -3,35% | US$16.412.413 | US$4.345.458 | 17.029.321 ORMEUS |
| 423 |  Aeron ARN | US$1,26 | 9,47% | 4,73% | US$16.356.326 | US$6.799.854 | 13.000.000 ARN |
| 424 |  Covesting COV | US$0,9333 | 0,71% | -3,03% | US$16.332.284 | US$54.639,22 | 17.500.000 COV |
| 425 |  Diamond DMD | US$5,86 | -0,94% | -3,95% | US$16.320.547 | US$16.039,29 | 2.783.549 DMD |
| 426 |  TE-FOOD TFD | US$0,03524 | 4,05% | -7,54% | US$16.259.729 | US$111.184 | 461.352.129 TFD |
| 427 |  EchoLink EKO | US$0,04352 | 1,52% | -10,41% | US$16.225.790 | US$684.213 | 372.810.007 EKO |
| 428 |  Aphelion APH | US$0,4432 | -3,47% | 33,64% | US$16.099.412 | US$259.384 | 36.323.057 APH |
| 429 |  Cappasity CAPP | US$0,03673 | 4,09% | -4,44% | US$16.075.261 | US$131.192 | 437.616.887 CAPP |
| 430 |  OAX OAX | US$0,6393 | 0,49% | 2,72% | US$15.987.681 | US$567.528 | 25.009.250 OAX |
| 431 |  Pascal PASC | US$0,7724 | -0,17% | -16,16% | US$15.940.839 | US$30.772,79 | 20.639.300 PASC |
| 432 |  ALQO XLQ | US$0,3786 | -1,16% | -9,07% | US$15.881.403 | US$70.722,02 | 41.949.259 XLQ |
| 433 |  Radium RADS | US$4,54 | 3,09% | -6,44% | US$15.831.056 | US$417.547 | 3.485.953 RADS |
| 434 |  EDC Blockchain EDC | US$0,01762 | 0,57% | -3,06% | US$15.618.821 | US$343.424 | 886.211.988 EDC |
| 435 |  Banyan Network BBN | US$0,09906 | 2,04% | -5,75% | US$15.497.393 | US$1.946.841 | 156.436.867 BBN |
| 436 |  Polybius PLBT | US$3,85 | 3,33% | 7,85% | US$15.298.386 | US$1.868,67 | 3.969.565 PLBT |
| 437 |  LATOKEN LA | US$0,1887 | 0,90% | -0,55% | US$15.291.751 | US$1.147.748 | 81.037.294 LA |
| 438 |  Uquid Coin UQC | US$1,53 | 2,60% | -2,41% | US$15.276.047 | US$5.401.021 | 10.000.000 UQC |
| 439 |  Expanse EXP | US$1,92 | 4,00% | 1,79% | US$15.178.519 | US$168.979 | 7.906.397 EXP |
| 440 |  SIBCoin SIB | US$0,9031 | -1,07% | -7,14% | US$15.123.977 | US$85.977,27 | 16.746.814 SIB |
| 441 |  Databits DTB | US$0,6587 | -4,67% | 3,54% | US$14.984.509 | US$11.250,12 | 22.747.809 DTB |
| 442 |  BitClave CAT | US$0,02982 | 5,23% | -5,72% | US$14.951.586 | US$1.040.450 | 501.394.406 CAT |
| 443 |  OneRoot Network RNT | US$0,06281 | -0,03% | -11,32% | US$14.915.081 | US$330.789 | 237.448.678 RNT |
| 444 |  Divi Exchange Token DIVX | US$2,79 | 6,40% | -3,95% | US$14.894.156 | US$1.893.483 | 5.343.207 DIVX |
| 445 |  Rentberry BERRY | US$0,05808 | 3,83% | 0,44% | US$14.849.598 | US$20.596,58 | 255.672.764 BERRY |
| 446 |  PolySwarm NCT | US$0,01010 | 0,32% | -7,68% | US$14.823.386 | US$38.891,18 | 1.468.214.570 NCT |
| 447 |  RevolutionVR RVR | US$0,06997 | 3,21% | -2,79% | US$14.694.156 | US$144.790 | 210.000.000 RVR |
| 448 |  MonetaryUnit MUE | US$0,1113 | 3,17% | 0,15% | US$14.626.905 | US$79.128,88 | 131.469.361 MUE |
| 449 |  SolarCoin SLR | US$0,3433 | 2,00% | -1,88% | US$14.566.956 | US$21.686,84 | 42.430.385 SLR |
| 450 |  bitUSD BITUSD | US$1,04 | 2,55% | 1,02% | US$14.538.730 | US$975.467 | 14.020.700 BITUSD |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.