Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cashaa CAS | US$0,02848 | -4,06% | -5,26% | US$10.724.685 | US$7.439,50 | 376.581.591 CAS |
| 502 |  Zilla ZLA | US$0,2785 | 17,72% | 15,95% | US$10.714.326 | US$785.995 | 38.466.654 ZLA |
| 503 |  Credo CREDO | US$0,01943 | -13,87% | -20,13% | US$10.686.367 | US$2.235,98 | 549.891.703 CREDO |
| 504 |  Russian Miner Coin RMC | US$7.072,22 | 25,67% | 55,70% | US$10.657.838 | US$9.722,23 | 1.507 RMC |
| 505 |  Fluz Fluz FLUZ | US$0,05159 | 3,39% | -3,88% | US$10.563.645 | US$29.854,46 | 204.780.000 FLUZ |
| 506 |  FintruX Network FTX | US$0,1901 | 0,28% | -13,09% | US$10.539.119 | US$248.958 | 55.428.631 FTX |
| 507 |  Donu DONU | US$2,77 | -0,50% | -4,04% | US$10.538.195 | US$265.437 | 3.807.973 DONU |
| 508 |  Insights Network INSTAR | US$0,08268 | -2,16% | 4,34% | US$10.520.117 | US$6.472.376 | 127.234.833 INSTAR |
| 509 |  Auctus AUC | US$0,6329 | 2,92% | -12,06% | US$10.471.385 | US$46.573,63 | 16.544.574 AUC |
| 510 |  Energycoin ENRG | US$0,08586 | 5,11% | 0,80% | US$10.465.324 | US$6.141,79 | 121.884.182 ENRG |
| 511 |  Musicoin MUSIC | US$0,01346 | 2,54% | 1,34% | US$10.444.730 | US$19.380,72 | 776.117.568 MUSIC |
| 512 |  GoldCoin GLC | US$0,2534 | 2,99% | -4,36% | US$10.397.039 | US$15.444,58 | 41.028.944 GLC |
| 513 |  bitqy BQ | US$0,003339 | -6,82% | 21,28% | US$10.394.477 | US$2.771,15 | 3.112.780.785 BQ |
| 514 |  ICOS ICOS | US$18,24 | 4,67% | -22,90% | US$10.363.371 | US$3.401,66 | 568.081 ICOS |
| 515 |  LockTrip LOC | US$1,10 | 9,83% | 17,93% | US$10.256.746 | US$37.254,55 | 9.292.966 LOC |
| 516 |  Graft GRFT | US$0,04297 | 2,53% | 71,13% | US$10.256.320 | US$160.790 | 238.713.258 GRFT |
| 517 |  CoinFi COFI | US$0,05877 | 1,10% | -15,31% | US$10.217.229 | US$234.909 | 173.845.332 COFI |
| 518 |  AidCoin AID | US$0,2699 | -2,10% | 103,04% | US$10.117.832 | US$6.585.288 | 37.483.437 AID |
| 519 |  Pure PURE | US$0,8437 | -7,75% | -53,16% | US$10.067.208 | US$303.133 | 11.932.421 PURE |
| 520 |  Block Array ARY | US$0,1469 | 3,77% | -27,44% | US$10.054.567 | US$53.076,23 | 68.430.738 ARY |
| 521 |  XPA XPA | US$0,1733 | -25,87% | -29,26% | US$9.911.084 | US$10.374,24 | 57.177.751 XPA |
| 522 |  Snovian.Space SNOV | US$0,02441 | 2,83% | -6,22% | US$9.884.065 | US$41.513,39 | 404.980.448 SNOV |
| 523 |  EncrypGen DNA | US$0,1591 | 4,41% | -15,18% | US$9.859.409 | US$133.689 | 61.970.378 DNA |
| 524 |  SRCOIN SRCOIN | US$0,001896 | -3,97% | 91,91% | US$9.577.221 | US$503.382 | 5.052.048.084 SRCOIN |
| 525 |  Pinkcoin PINK | US$0,02497 | 7,02% | -3,50% | US$9.535.179 | US$78.132,44 | 381.906.699 PINK |
| 526 |  Everus EVR | US$0,1139 | 15,54% | 9,80% | US$9.517.632 | US$88.525,13 | 83.552.966 EVR |
| 527 |  FoldingCoin FLDC | US$0,01599 | 2,74% | -5,84% | US$9.507.604 | US$15.967,15 | 594.644.215 FLDC |
| 528 |  Leadcoin LDC | US$0,01211 | -2,25% | -15,08% | US$9.496.913 | US$749.447 | 784.399.592 LDC |
| 529 |  Bounty0x BNTY | US$0,06872 | 2,78% | -19,42% | US$9.483.935 | US$98.701,47 | 138.002.477 BNTY |
| 530 |  InvestFeed IFT | US$0,04915 | 35,32% | 23,29% | US$9.406.880 | US$46.778,81 | 191.381.257 IFT |
| 531 |  Dovu DOV | US$0,1266 | 1,32% | -15,73% | US$9.347.436 | US$3.264,94 | 73.810.486 DOV |
| 532 |  HollyWoodCoin HWC | US$1,99 | 7,86% | 15,92% | US$9.310.908 | US$85.123,35 | 4.669.163 HWC |
| 533 |  Flixxo FLIXX | US$0,1204 | -10,02% | 14,24% | US$9.296.300 | US$196.118 | 77.184.338 FLIXX |
| 534 |  ATN ATN | US$0,4311 | 2,15% | -1,57% | US$9.270.913 | US$180.299 | 21.505.324 ATN |
| 535 |  LALA World LALA | US$0,04924 | 11,23% | 9,83% | US$9.268.990 | US$376.570 | 188.244.701 LALA |
| 536 |  Rise RISE | US$0,07427 | -14,01% | -26,86% | US$9.254.733 | US$23.112,61 | 124.611.860 RISE |
| 537 |  Nexium NXC | US$0,1390 | -1,15% | -6,66% | US$9.245.596 | US$6.899,66 | 66.520.799 NXC |
| 538 |  The ChampCoin TCC | US$0,05579 | 2,49% | -2,72% | US$9.200.569 | US$5.634,05 | 164.925.727 TCC |
| 539 |  Bulwark BWK | US$1,25 | 3,91% | 10,99% | US$9.191.731 | US$81.530,15 | 7.365.385 BWK |
| 540 |  BitConnect BCC | US$0,9649 | 6,82% | -6,84% | US$9.184.198 | US$2.693,02 | 9.518.330 BCC |
| 541 |  ATBCoin ATB | US$0,2195 | -1,05% | -2,23% | US$9.143.140 | US$895.792 | 41.650.631 ATB |
| 542 |  BitTube TUBE | US$0,1832 | 5,22% | -20,41% | US$9.092.285 | US$141.590 | 49.622.803 TUBE |
| 543 |  Chrono.tech TIME | US$12,71 | 2,71% | -0,87% | US$9.022.275 | US$503.845 | 710.113 TIME |
| 544 |  Hubii Network HBT | US$0,6672 | -9,12% | -9,71% | US$9.018.309 | US$6.973,86 | 13.516.418 HBT |
| 545 |  JET8 J8T | US$0,02692 | 3,95% | 51,33% | US$8.959.642 | US$197.831 | 332.792.815 J8T |
| 546 |  Espers ESP | US$0,0004121 | -3,58% | -10,99% | US$8.904.965 | US$11.716,07 | 21.609.510.513 ESP |
| 547 |  Stipend SPD | US$1,84 | 14,31% | 4,24% | US$8.895.516 | US$135.301 | 4.830.099 SPD |
| 548 |  GoByte GBX | US$5,83 | 3,17% | -1,16% | US$8.881.805 | US$88.869,05 | 1.524.623 GBX |
| 549 |  Remme REM | US$0,01471 | 2,62% | -11,47% | US$8.828.741 | US$494.508 | 600.295.910 REM |
| 550 |  Gambit GAM | US$7,32 | 2,23% | -9,01% | US$8.789.524 | US$1.645,65 | 1.200.279 GAM |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.