Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Matryx MTX | US$0,6208 | -0,57% | 6,40% | US$14.417.437 | US$261.619 | 23.224.303 MTX |
| 452 |  SureRemit RMT | US$0,02864 | -3,56% | 11,42% | US$14.320.717 | US$56.711,29 | 500.000.000 RMT |
| 453 |  aXpire AXPR | US$0,05328 | -2,09% | -2,31% | US$14.118.097 | US$75.814,35 | 265.000.000 AXPR |
| 454 |  DeviantCoin DEV | US$5,78 | -4,55% | 34,79% | US$14.077.379 | US$1.047.305 | 2.435.051 DEV |
| 455 |  NewYorkCoin NYC | US$0,0001043 | 23,14% | 28,23% | US$13.981.722 | US$21.382,88 | 134.024.588.760 NYC |
| 456 |  Elixir ELIX | US$0,4402 | -0,40% | 11,58% | US$13.945.386 | US$73.830,54 | 31.678.362 ELIX |
| 457 |  UNIVERSAL CASH UCASH | US$0,007365 | -14,54% | -1,17% | US$13.585.686 | US$34.275,66 | 1.844.678.441 UCASH |
| 458 |  PARETO Rewards PARETO | US$0,05411 | 1,52% | -2,55% | US$13.238.744 | US$148.377 | 244.676.649 PARETO |
| 459 |  DomRaider DRT | US$0,02192 | -3,59% | 22,74% | US$12.968.508 | US$119.097 | 591.500.000 DRT |
| 460 |  REBL REBL | US$0,07641 | 6,40% | 6,46% | US$12.953.255 | US$2.337.767 | 169.514.088 REBL |
| 461 |  Zap ZAP | US$0,1219 | 6,98% | -18,45% | US$12.946.974 | US$21.208,79 | 106.202.028 ZAP |
| 462 |  Neumark NEU | US$0,4476 | 1,98% | -4,61% | US$12.854.692 | US$197.974 | 28.722.127 NEU |
| 463 |  Rubycoin RBY | US$0,5010 | 6,06% | -15,69% | US$12.842.605 | US$5.147,33 | 25.635.982 RBY |
| 464 |  LoMoCoin LMC | US$0,05471 | 3,18% | -0,80% | US$12.758.096 | US$24.416,19 | 233.188.413 LMC |
| 465 |  Rivetz RVT | US$0,4843 | 28,27% | 39,27% | US$12.710.476 | US$334.430 | 26.244.468 RVT |
| 466 |  Bismuth BIS | US$1,27 | -0,85% | -9,71% | US$12.678.571 | US$47.323,48 | 9.981.756 BIS |
| 467 |  SwissBorg CHSB | US$0,02199 | 7,50% | 14,22% | US$12.663.223 | US$127.695 | 575.821.133 CHSB |
| 468 |  NoLimitCoin NLC2 | US$0,06075 | 0,34% | 1,46% | US$12.627.256 | US$34.320,06 | 207.860.099 NLC2 |
| 469 |  Metrix Coin MRX | US$0,001397 | 1,37% | -4,66% | US$12.588.924 | US$76.999,65 | 9.013.156.404 MRX |
| 470 |  Quantum QAU | US$0,1673 | 5,84% | -6,29% | US$12.524.635 | US$2.266,77 | 74.867.103 QAU |
| 471 |  LUXCoin LUX | US$7,16 | -7,37% | -6,11% | US$12.407.867 | US$150.978 | 1.732.640 LUX |
| 472 |  Smartlands SLT | US$2,40 | 1,86% | 8,50% | US$12.247.100 | US$221.316 | 5.100.896 SLT |
| 473 |  Devery EVE | US$0,1941 | 18,26% | -1,80% | US$12.210.999 | US$51.675,31 | 62.918.410 EVE |
| 474 |  Maecenas ART | US$0,4038 | -7,06% | -2,89% | US$12.173.715 | US$4.127,35 | 30.150.150 ART |
| 475 |  Myriad XMY | US$0,007656 | 5,84% | -7,78% | US$12.060.319 | US$44.876,70 | 1.575.320.750 XMY |
| 476 |  Profile Utility Token PUT | US$0,2678 | -15,21% | 29,59% | US$12.015.195 | US$1.797.899 | 44.862.119 PUT |
| 477 |  B2BX B2B | US$0,7355 | 31,78% | -2,93% | US$12.004.152 | US$317.626 | 16.320.644 B2B |
| 478 |  Bee Token BEE | US$0,07151 | 4,35% | -10,83% | US$11.977.914 | US$80.362,91 | 167.503.522 BEE |
| 479 |  MARK.SPACE MRK | US$0,05543 | -6,63% | -14,80% | US$11.921.736 | US$581.377 | 215.065.698 MRK |
| 480 |  Nimiq Exchange Token NET | US$1,12 | 0,32% | -14,97% | US$11.762.749 | US$177.531 | 10.500.000 NET |
| 481 |  BitSend BSD | US$0,6129 | 2,96% | -2,50% | US$11.761.652 | US$43.355,40 | 19.190.825 BSD |
| 482 |  Titanium BAR TBAR | US$0,2715 | 3,41% | 5,52% | US$11.760.841 | US$176.420 | 43.322.416 TBAR |
| 483 |  Lendingblock LND | US$0,02300 | -4,12% | -16,53% | US$11.646.701 | US$96.225,59 | 506.376.544 LND |
| 484 |  Etheroll DICE | US$1,66 | 3,25% | -0,93% | US$11.623.861 | US$74.645,75 | 7.001.623 DICE |
| 485 |  Patientory PTOY | US$0,1652 | 2,77% | 13,86% | US$11.563.804 | US$238.370 | 70.000.000 PTOY |
| 486 |  Polis POLIS | US$5,41 | 5,51% | -0,72% | US$11.555.128 | US$72.970,05 | 2.136.865 POLIS |
| 487 |  Debitum DEB | US$0,06051 | 14,79% | 9,62% | US$11.453.176 | US$53.670,80 | 189.285.517 DEB |
| 488 |  Rialto XRL | US$0,1490 | -1,45% | -11,32% | US$11.413.821 | US$5.735,76 | 76.577.258 XRL |
| 489 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1043 | 14,36% | 2,99% | US$11.346.063 | US$53.349,85 | 108.778.840 OXY[OLD] |
| 490 |  Paragon PRG | US$0,1715 | -0,34% | -2,37% | US$11.307.066 | US$98.315,52 | 65.936.604 PRG |
| 491 |  Effect.AI EFX | US$0,05833 | 5,54% | 2,98% | US$11.296.607 | US$73.520,52 | 193.668.526 EFX |
| 492 |  BitDegree BDG | US$0,03173 | 5,49% | -12,90% | US$11.251.445 | US$29.779,97 | 354.569.198 BDG |
| 493 |  CargoX CXO | US$0,08671 | 13,12% | 18,55% | US$11.191.990 | US$139.174 | 129.071.409 CXO |
| 494 |  Swarm SWM | US$0,2185 | 14,47% | -25,40% | US$11.167.504 | US$2.014,52 | 51.113.355 SWM |
| 495 |  doc.com Token MTC | US$0,06013 | -7,21% | 235,30% | US$11.158.510 | US$403.037 | 185.570.245 MTC |
| 496 |  Morpheus Labs MITX | US$0,06309 | 7,95% | 2,60% | US$11.139.848 | US$517.087 | 176.560.198 MITX |
| 497 |  OKCash OK | US$0,1504 | 3,30% | 3,80% | US$11.136.078 | US$101.659 | 74.018.979 OK |
| 498 |  Clams CLAM | US$3,59 | 2,54% | -5,76% | US$10.935.385 | US$53.232,41 | 3.045.504 CLAM |
| 499 |  Swarm City SWT | US$1,33 | -0,88% | 6,76% | US$10.862.912 | US$69.196,04 | 8.153.333 SWT |
| 500 |  MktCoin MLM | US$0,009683 | 10,82% | -3,67% | US$10.734.039 | US$36.990,59 | 1.108.582.188 MLM |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.