Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Utrust UTK | US$0,1421 | 0,09% | -11,32% | US$41.925.943 | US$411.964 | 294.956.775 UTK |
| 252 |  MinexCoin MNX | US$11,07 | -0,54% | 6,49% | US$41.736.398 | US$27.730,69 | 3.769.655 MNX |
| 253 |  Insolar XNS | US$1,36 | 2,50% | 2,53% | US$41.241.224 | US$3.943.840 | 30.300.918 XNS |
| 254 |  LinkEye LET | US$0,06809 | -0,33% | -15,41% | US$40.855.166 | US$1.301.020 | 600.000.000 LET |
| 255 |  Bodhi BOT | US$1,02 | 5,48% | 4,46% | US$40.658.040 | US$3.135.585 | 40.000.000 BOT |
| 256 |  Synthetix Network Token SNX | US$0,6665 | 8,97% | 22,33% | US$40.621.488 | US$1.229.737 | 60.945.766 SNX |
| 257 |  BitRent RNTB | US$0,04789 | -3,27% | -8,55% | US$40.315.575 | US$358.430 | 841.750.000 RNTB |
| 258 |  Electrify.Asia ELEC | US$0,1068 | -2,92% | -11,74% | US$39.295.231 | US$349.218 | 367.820.853 ELEC |
| 259 |  Ravencoin RVN | US$0,03793 | 3,72% | -16,95% | US$39.039.227 | US$335.849 | 1.029.200.182 RVN |
| 260 |  Pura PURA | US$0,2236 | 5,61% | -7,10% | US$38.854.937 | US$2.664.231 | 173.732.576 PURA |
| 261 |  Counterparty XCP | US$14,53 | 1,76% | -10,85% | US$38.023.551 | US$157.874 | 2.616.390 XCP |
| 262 |  bitCNY BITCNY | US$0,1620 | 2,02% | 0,91% | US$37.974.564 | US$21.880.086 | 234.364.000 BITCNY |
| 263 |  Gulden NLG | US$0,09492 | -1,17% | 4,77% | US$37.745.899 | US$83.442,63 | 397.646.100 NLG |
| 264 |  DecentBet DBET | US$0,3008 | 7,41% | 134,50% | US$37.644.255 | US$257.458 | 125.164.017 DBET |
| 265 |  QLC Chain QLC | US$0,1555 | 4,33% | -3,24% | US$37.329.361 | US$5.553.667 | 240.000.000 QLC |
| 266 |  Single Collateral DAI SAI | US$0,9995 | 0,07% | -1,78% | US$37.219.249 | US$1.064.748 | 37.238.415 SAI |
| 267 |  KickToken KICK | US$0,07952 | 5,04% | 14,09% | US$37.025.893 | US$551.645 | 465.607.457 KICK |
| 268 |  Refereum RFR | US$0,01567 | 10,60% | 13,76% | US$36.885.961 | US$2.447.501 | 2.353.863.477 RFR |
| 269 |  Wagerr WGR | US$0,2013 | 5,02% | -1,54% | US$36.837.386 | US$48.184,88 | 183.000.000 WGR |
| 270 |  Soarcoin SOAR | US$0,03378 | 3,02% | -4,05% | US$36.404.247 | US$17.883,90 | 1.077.533.090 SOAR |
| 271 |  DECENT DCT | US$0,7064 | -6,35% | -14,54% | US$36.244.574 | US$1.334.233 | 51.306.089 DCT |
| 272 |  Odyssey OCN | US$0,01811 | 1,07% | -43,65% | US$36.216.728 | US$23.101.590 | 2.000.000.000 OCN |
| 273 |  Lunyr LUN | US$15,71 | 3,14% | 4,53% | US$36.103.337 | US$14.971.964 | 2.297.853 LUN |
| 274 |  LBRY Credits LBC | US$0,2162 | 0,16% | -7,10% | US$36.064.626 | US$227.203 | 166.848.796 LBC |
| 275 |  YEE YEE | US$0,02623 | 5,05% | -14,48% | US$35.810.282 | US$2.525.207 | 1.365.218.125 YEE |
| 276 |  CPChain CPC | US$0,1249 | -0,37% | 2,78% | US$35.804.207 | US$3.094.888 | 286.765.852 CPC |
| 277 |  U Network UUU | US$0,006187 | -4,79% | 66,41% | US$35.444.925 | US$400.698 | 5.728.573.645 UUU |
| 278 |  Storiqa STQ | US$0,004438 | -6,36% | 1,17% | US$34.474.602 | US$144.531 | 7.767.544.247 STQ |
| 279 |  NAGA NGC | US$0,5974 | 3,85% | -6,92% | US$34.452.572 | US$1.456.329 | 57.672.338 NGC |
| 280 |  Dock DOCK | US$0,1505 | -0,12% | 1,48% | US$34.387.264 | US$1.697.223 | 228.550.076 DOCK |
| 281 |  Presearch PRE | US$0,2217 | 7,06% | -3,40% | US$34.369.117 | US$59.929,70 | 155.000.000 PRE |
| 282 |  MobileGo MGO | US$0,3486 | 1,04% | -11,32% | US$34.169.679 | US$828.079 | 98.028.877 MGO |
| 283 |  Etherparty FUEL | US$0,07013 | 5,39% | -12,91% | US$34.065.650 | US$804.742 | 485.722.753 FUEL |
| 284 |  Feathercoin FTC | US$0,1673 | -0,87% | -2,77% | US$33.628.084 | US$77.436,07 | 201.025.240 FTC |
| 285 |  YOYOW YOYOW | US$0,1264 | 4,09% | -8,49% | US$33.286.790 | US$1.412.792 | 263.343.444 YOYOW |
| 286 |  Melon MLN | US$55,42 | 4,98% | -2,66% | US$33.217.133 | US$332.449 | 599.400 MLN |
| 287 |  Viberate VIB | US$0,1959 | 1,03% | 21,12% | US$33.185.753 | US$11.779.064 | 169.386.466 VIB |
| 288 |  Blox CDT | US$0,05014 | -0,94% | -0,24% | US$32.941.109 | US$683.839 | 657.023.039 CDT |
| 289 |  Tokenomy TEN | US$0,2636 | 1,30% | 0,94% | US$32.843.922 | US$355.912 | 124.607.148 TEN |
| 290 |  Triggers TRIG | US$1,02 | 3,90% | -8,54% | US$32.830.882 | US$4.094.070 | 32.105.578 TRIG |
| 291 |  Monolith TKN | US$1,34 | 3,76% | -11,92% | US$32.507.732 | US$191.181 | 24.298.138 TKN |
| 292 |  Datum DAT | US$0,03672 | -2,46% | -8,12% | US$32.346.434 | US$273.745 | 880.811.506 DAT |
| 293 |  TaaS TAAS | US$3,94 | 2,26% | -6,38% | US$32.073.717 | US$272.083 | 8.146.001 TAAS |
| 294 |  Cobinhood COB | US$0,08770 | 7,13% | 2,47% | US$31.772.798 | US$15.949,42 | 362.287.317 COB |
| 295 |  Steem Dollars SBD | US$2,29 | 3,33% | 2,21% | US$31.722.087 | US$2.435.376 | 13.842.038 SBD |
| 296 |  Blockmason Credit Protocol BCPT | US$0,4349 | 4,45% | 2,39% | US$31.479.523 | US$2.885.921 | 72.388.214 BCPT |
| 297 |  ColossusXT COLX | US$0,002883 | 1,11% | -9,76% | US$31.352.095 | US$95.854,58 | 10.873.350.234 COLX |
| 298 |  QunQun QUN | US$0,03838 | 0,75% | -10,04% | US$30.865.471 | US$735.036 | 804.304.194 QUN |
| 299 |  TokenClub TCT | US$0,06374 | -4,11% | -1,13% | US$30.687.084 | US$531.706 | 481.425.335 TCT |
| 300 |  Sentinel Chain SENC | US$0,1552 | -3,01% | 9,00% | US$30.622.317 | US$1.829.637 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.