Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$9,10 | 2,67% | -2,95% | US$391.139.073 | US$45.854.964 | 43.000.899 HC |
| 52 |  Aion AION | US$2,57 | 4,49% | -8,10% | US$384.931.479 | US$2.759.317 | 149.727.007 AION |
| 53 |  Waltonchain WTC | US$12,03 | 5,38% | -0,85% | US$374.748.958 | US$6.828.562 | 31.144.099 WTC |
| 54 |  DigiByte DGB | US$0,03639 | 8,80% | -5,40% | US$373.782.616 | US$3.153.071 | 10.270.289.473 DGB |
| 55 |  Loopring LRC | US$0,6418 | -0,53% | -0,32% | US$367.145.588 | US$28.854.242 | 572.074.043 LRC |
| 56 |  KuCoin Shares KCS | US$4,01 | 12,37% | 7,49% | US$363.845.854 | US$1.488.549 | 90.730.576 KCS |
| 57 |  Basic Attention Token BAT | US$0,3617 | 1,80% | 3,61% | US$361.729.205 | US$3.644.393 | 1.000.000.000 BAT |
| 58 |  Mixin XIN | US$849,92 | 12,78% | -7,54% | US$360.123.650 | US$912.676 | 423.716 XIN |
| 59 |  Nebulas NAS | US$7,24 | 3,28% | -9,67% | US$329.553.703 | US$41.614.524 | 45.500.000 NAS |
| 60 |  Komodo KMD | US$3,14 | 7,04% | 7,63% | US$327.008.699 | US$2.625.831 | 104.059.395 KMD |
| 61 |  Ark ARK | US$3,13 | 6,98% | 0,62% | US$320.926.738 | US$2.380.194 | 102.636.042 ARK |
| 62 |  WaykiChain WICC | US$2,16 | 16,26% | 2,69% | US$314.070.287 | US$20.808.342 | 145.400.000 WICC |
| 63 |  Ardor ARDR | US$0,3022 | 3,59% | 0,19% | US$301.901.120 | US$1.835.130 | 998.999.495 ARDR |
| 64 |  aelf ELF | US$1,18 | 0,90% | -16,48% | US$295.636.892 | US$54.364.816 | 250.000.000 ELF |
| 65 |  Loom Network LOOM | US$0,4824 | 0,02% | -0,36% | US$280.279.056 | US$8.420.441 | 580.989.839 LOOM |
| 66 |  Dentacoin DCN | US$0,0008611 | 1,30% | -11,82% | US$280.067.509 | US$384.063 | 325.226.613.094 DCN |
| 67 |  PIVX PIVX | US$4,81 | 2,36% | -8,89% | US$270.634.492 | US$1.962.962 | 56.260.227 PIVX |
| 68 |  Huobi Token HT | US$5,13 | 11,10% | 34,18% | US$256.709.053 | US$144.928.016 | 50.000.200 HT |
| 69 |  Polymath POLY | US$0,9120 | 9,32% | 5,08% | US$252.084.099 | US$5.971.894 | 276.420.107 POLY |
| 70 |  Fusion FSN | US$8,14 | 6,37% | 11,68% | US$241.640.091 | US$7.755.251 | 29.684.331 FSN |
| 71 |  Bancor BNT | US$4,66 | 5,47% | 3,98% | US$241.362.426 | US$13.882.202 | 51.829.097 BNT |
| 72 |  Kyber Network KNC | US$1,80 | -0,78% | -9,90% | US$240.840.955 | US$18.821.980 | 134.132.697 KNC |
| 73 |  Mithril MITH | US$0,7711 | -3,96% | -33,11% | US$236.283.421 | US$60.593.508 | 306.417.022 MITH |
| 74 |  Cryptonex CNX | US$5,15 | 4,66% | -7,44% | US$233.377.437 | US$1.675.747 | 45.277.878 CNX |
| 75 |  Cortex CTXC | US$1,55 | 1,75% | 7,69% | US$232.306.567 | US$61.662.184 | 149.792.458 CTXC |
| 76 |  Gas GAS | US$22,78 | 5,58% | -11,51% | US$230.763.202 | US$5.382.913 | 10.128.375 GAS |
| 77 |  Syscoin SYS | US$0,4322 | 4,74% | 11,01% | US$230.711.660 | US$12.235.736 | 533.855.216 SYS |
| 78 |  Elastos ELA | US$44,19 | 1,31% | -10,97% | US$228.343.050 | US$13.853.685 | 5.166.934 ELA |
| 79 |  FunFair FUN | US$0,04634 | -1,09% | 2,16% | US$225.129.844 | US$14.793.749 | 4.858.654.389 FUN |
| 80 |  MonaCoin MONA | US$3,71 | 8,68% | -5,49% | US$220.695.721 | US$5.190.341 | 59.467.475 MONA |
| 81 |  ReddCoin RDD | US$0,007617 | 3,95% | 1,24% | US$219.447.493 | US$6.355.354 | 28.808.713.174 RDD |
| 82 |  Voyager Token VGX | US$2,84 | 3,85% | -13,08% | US$218.035.568 | US$7.442.610 | 76.650.532 VGX |
| 83 |  GXChain GXC | US$3,61 | 1,42% | -0,56% | US$216.799.293 | US$13.844.841 | 60.000.000 GXC |
| 84 |  Substratum SUB | US$0,5544 | 5,04% | -5,59% | US$212.338.474 | US$5.305.618 | 383.021.000 SUB |
| 85 |  Skycoin SKY | US$23,19 | -1,33% | 2,67% | US$208.708.686 | US$1.254.921 | 8.999.274 SKY |
| 86 |  QASH QASH | US$0,5730 | 2,70% | -8,42% | US$200.539.136 | US$2.406.741 | 350.000.000 QASH |
| 87 |  CyberMiles CMT | US$0,3034 | 4,30% | 18,06% | US$192.312.518 | US$170.787.520 | 633.879.774 CMT |
| 88 |  Veritaseum VERI | US$92,85 | -3,25% | 4,11% | US$189.096.062 | US$518.274 | 2.036.645 VERI |
| 89 |  Storm STORM | US$0,04501 | 1,49% | 9,10% | US$185.908.693 | US$71.515.576 | 4.129.988.854 STORM |
| 90 |  Centrality CENNZ | US$0,2582 | 2,54% | -23,22% | US$185.457.225 | US$107.515 | 718.136.813 CENNZ |
| 91 |  Dragonchain DRGN | US$0,7487 | 2,97% | -11,36% | US$178.498.198 | US$3.379.454 | 238.421.940 DRGN |
| 92 |  Matrix AI Network MAN | US$1,18 | -1,16% | -4,12% | US$176.558.107 | US$7.098.967 | 150.000.000 MAN |
| 93 |  Enigma ENG | US$2,34 | 3,49% | -0,09% | US$174.810.263 | US$5.107.369 | 74.836.171 ENG |
| 94 |  NULS NULS | US$4,30 | 8,20% | -2,46% | US$171.897.812 | US$8.908.663 | 40.000.000 NULS |
| 95 |  Kin KIN | US$0,0002265 | -0,88% | 18,09% | US$171.273.509 | US$1.285.453 | 756.097.560.976 KIN |
| 96 |  Zcoin XZC | US$35,16 | 1,53% | -2,95% | US$168.036.202 | US$1.288.098 | 4.778.653 XZC |
| 97 |  iExec RLC RLC | US$2,09 | 8,61% | 40,34% | US$167.109.875 | US$7.798.200 | 80.070.793 RLC |
| 98 |  SALT SALT | US$2,77 | 3,76% | -0,27% | US$163.163.861 | US$5.031.054 | 58.878.319 SALT |
| 99 |  WAX WAXP | US$0,2606 | 4,00% | 0,66% | US$162.811.566 | US$3.579.649 | 624.832.756 WAXP |
| 100 |  Electroneum ETN | US$0,02307 | 3,30% | -6,82% | US$161.875.676 | US$596.594 | 7.016.238.369 ETN |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.