Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Namecoin NMC | US$2,06 | 1,18% | 4,02% | US$30.326.936 | US$244.588 | 14.736.400 NMC |
| 302 |  Medicalchain MTN | US$0,1631 | 5,86% | 8,45% | US$30.165.385 | US$6.913.702 | 185.000.000 MTN |
| 303 |  Universa UTNP | US$0,01689 | 0,71% | -4,40% | US$30.117.189 | US$1.073.610 | 1.782.971.092 UTNP |
| 304 |  Safex Token SFT | US$0,01948 | 1,71% | -7,45% | US$30.057.070 | US$36.391,55 | 1.543.157.590 SFT |
| 305 |  Proxeus XES | US$0,1516 | 4,73% | -10,76% | US$30.055.902 | US$338.724 | 198.240.350 XES |
| 306 |  Lamden TAU | US$0,2112 | -4,70% | -17,78% | US$30.039.060 | US$140.576 | 142.215.728 TAU |
| 307 |  FirstBlood 1ST | US$0,3509 | 11,11% | 14,27% | US$30.026.172 | US$6.573.623 | 85.558.371 1ST |
| 308 |  Aeon AEON | US$1,89 | -0,22% | 7,22% | US$29.875.928 | US$70.396,78 | 15.831.459 AEON |
| 309 |  Olympus Labs MOT | US$0,3366 | 7,69% | -16,57% | US$29.476.168 | US$75.692,05 | 87.579.177 MOT |
| 310 |  ECC ECC | US$0,001154 | 2,59% | -10,59% | US$28.840.688 | US$35.728,41 | 25.000.000.000 ECC |
| 311 |  Spectre.ai Dividend Token SXDT | US$0,3507 | 2,97% | -5,09% | US$28.781.852 | US$26.297,19 | 82.073.519 SXDT |
| 312 |  Metaverse ETP ETP | US$0,8060 | -1,65% | -5,20% | US$28.731.602 | US$7.622.128 | 35.646.891 ETP |
| 313 |  Mobius MOBI | US$0,07574 | 0,15% | -4,13% | US$28.529.370 | US$174.588 | 376.657.502 MOBI |
| 314 |  Trade Token TIO | US$0,3166 | 1,37% | 9,95% | US$28.470.048 | US$1.770.158 | 89.921.436 TIO |
| 315 |  Shift SHIFT | US$2,35 | 4,74% | 12,00% | US$28.307.300 | US$99.842,99 | 12.045.253 SHIFT |
| 316 |  LGO Exchange LGO | US$0,2348 | 4,50% | 6,27% | US$28.091.168 | US$142.614 | 119.635.679 LGO |
| 317 |  STK STK | US$0,08172 | 0,61% | -5,95% | US$27.934.613 | US$1.560.110 | 341.834.575 STK |
| 318 |  SwftCoin SWFTC | US$0,01594 | -1,44% | 15,15% | US$27.895.436 | US$21.172.646 | 1.750.000.000 SWFTC |
| 319 |  CoinPoker CHP | US$0,1126 | 3,13% | 52,51% | US$27.854.884 | US$2.190.860 | 247.272.469 CHP |
| 320 |  XEL XEL | US$0,3023 | 8,97% | -0,77% | US$27.700.715 | US$2.251.267 | 91.623.140 XEL |
| 321 |  DeepOnion ONION | US$1,80 | -1,93% | -11,54% | US$27.153.318 | US$84.548,47 | 15.114.193 ONION |
| 322 |  Unikoin Gold UKG | US$0,1918 | 3,58% | 5,61% | US$27.102.697 | US$969.405 | 141.272.371 UKG |
| 323 |  DAOstack GEN | US$0,8034 | 13,82% | -28,03% | US$26.816.758 | US$268.685 | 33.378.282 GEN |
| 324 |  CasinoCoin CSC | US$0,0007442 | 2,69% | 1,22% | US$26.771.900 | US$4.065,25 | 35.973.085.511 CSC |
| 325 |  Bloom BLT | US$0,5610 | 2,27% | -27,79% | US$26.727.635 | US$374.270 | 47.642.434 BLT |
| 326 |  Datawallet DXT | US$0,06711 | 1,73% | 30,05% | US$26.187.747 | US$950.551 | 390.222.225 DXT |
| 327 |  SunContract SNC | US$0,2172 | 9,85% | -6,87% | US$26.000.045 | US$3.276.720 | 119.719.134 SNC |
| 328 |  adToken ADT | US$0,04286 | 5,33% | 3,23% | US$25.718.196 | US$269.212 | 600.000.000 ADT |
| 329 |  Sentinel SENT | US$0,01352 | -7,22% | -21,64% | US$25.694.175 | US$546.535 | 1.899.999.999 SENT |
| 330 |  Humaniq HMQ | US$0,1572 | 1,55% | 8,11% | US$25.598.059 | US$165.845 | 162.862.944 HMQ |
| 331 |  Cofound.it CFI | US$0,07863 | 0,37% | -0,39% | US$25.554.883 | US$233.200 | 325.000.000 CFI |
| 332 |  ugChain UGC | US$0,04480 | 6,22% | -7,41% | US$25.481.652 | US$140.153 | 568.842.039 UGC |
| 333 |  Bitcoin Atom BCA | US$1,40 | -2,89% | 9,73% | US$25.225.939 | US$17.215,74 | 18.010.175 BCA |
| 334 |  Neurotoken NTK | US$0,3101 | -0,88% | -20,92% | US$25.127.685 | US$1.117.051 | 81.027.236 NTK |
| 335 |  WhiteCoin XWC | US$0,1007 | 4,42% | 72,21% | US$25.080.848 | US$545.307 | 248.956.463 XWC |
| 336 |  ODEM ODE | US$0,1391 | 11,00% | -15,78% | US$24.695.204 | US$37.192,75 | 177.482.511 ODE |
| 337 |  Unobtanium UNO | US$124,07 | 2,19% | -6,21% | US$24.647.248 | US$9.191,82 | 198.660 UNO |
| 338 |  Propy PRO | US$1,26 | 0,56% | -2,22% | US$24.485.745 | US$5.360.900 | 19.485.147 PRO |
| 339 |  BANKEX BKX | US$0,3486 | 8,41% | -14,54% | US$24.474.100 | US$905.790 | 70.214.810 BKX |
| 340 |  COS COS | US$0,2055 | 1,74% | -7,90% | US$24.414.766 | US$166.145 | 118.810.622 COS |
| 341 |  Hydro HYDRO | US$0,008335 | 9,47% | 140,05% | US$24.272.628 | US$2.354.486 | 2.912.028.525 HYDRO |
| 342 |  Stakenet XSN | US$0,4079 | 3,99% | 18,23% | US$24.116.403 | US$161.859 | 59.126.051 XSN |
| 343 |  BitGreen BITG | US$7,43 | 8,96% | -14,57% | US$23.948.203 | US$85.966,41 | 3.221.276 BITG |
| 344 |  Stox STX | US$0,5466 | 1,60% | -2,06% | US$23.455.327 | US$1.737.311 | 42.911.967 STX |
| 345 |  XTRABYTES XBY | US$0,05424 | 0,46% | 15,83% | US$23.324.082 | US$29.202,77 | 430.000.000 XBY |
| 346 |  Zeusshield ZSC | US$0,02010 | 1,96% | -7,52% | US$23.180.712 | US$445.614 | 1.153.170.765 ZSC |
| 347 |  PotCoin POT | US$0,1040 | 0,84% | -4,03% | US$22.879.263 | US$125.306 | 219.965.615 POT |
| 348 |  Grid+ GRID | US$0,5821 | 24,49% | 4,91% | US$22.840.538 | US$5.031,66 | 39.236.491 GRID |
| 349 |  GravityCoin GXX | US$14,03 | 0,35% | 84,60% | US$22.747.442 | US$328.008 | 1.621.531 GXX |
| 350 |  HyperSpace AMP | US$0,2249 | -1,35% | -5,90% | US$22.654.353 | US$315.263 | 100.728.564 AMP |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.