Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ergo ERG | US$6,74 | 23,23% | 40,51% | US$2.678.789 | US$94.812,43 | 397.300 ERG |
| 752 |  Origami ORI | US$0,6326 | -11,89% | 10,18% | US$2.673.353 | US$25.900,85 | 4.225.879 ORI |
| 753 |  MicroMoney AMM | US$0,2550 | 5,29% | -5,17% | US$2.664.121 | US$150.105 | 10.448.527 AMM |
| 754 |  Bitswift BITS | US$0,6797 | 4,30% | -3,62% | US$2.640.518 | US$623,14 | 3.884.635 BITS |
| 755 |  EverGreenCoin EGC | US$0,1978 | 5,02% | -6,80% | US$2.634.504 | US$110.221 | 13.321.301 EGC |
| 756 |  Rupaya RUPX | US$0,1160 | 1,62% | -9,65% | US$2.591.102 | US$18.204,24 | 22.335.063 RUPX |
| 757 |  Stellar Holdings HOLD | US$0,006350 | 5,89% | -15,55% | US$2.558.780 | US$13.746,97 | 402.951.882 HOLD |
| 758 |  Sexcoin SXC | US$0,01964 | 7,73% | 18,75% | US$2.493.806 | US$6.424,44 | 126.966.782 SXC |
| 759 |  Indorse Token IND | US$0,06747 | 8,36% | 15,19% | US$2.490.722 | US$185.285 | 36.914.349 IND |
| 760 |  Pylon Network PYLNT | US$6,97 | 23,37% | -26,42% | US$2.471.331 | US$39.527,26 | 354.719 PYLNT |
| 761 |  FlypMe FYP | US$0,1401 | 4,82% | -11,17% | US$2.470.885 | US$691,62 | 17.638.681 FYP |
| 762 |  CryCash CRC | US$0,5391 | 12,61% | 7,61% | US$2.453.628 | US$1.085,72 | 4.551.636 CRC |
| 763 |  ACE (TokenStars) ACE | US$0,2648 | 1,52% | 3,36% | US$2.446.078 | US$636.713 | 9.238.309 ACE |
| 764 |  e-Gulden EFL | US$0,1455 | -1,13% | -5,37% | US$2.444.204 | US$2.765,82 | 16.799.103 EFL |
| 765 |  TEAM (TokenStars) TEAM | US$0,2480 | -18,63% | -38,17% | US$2.407.888 | US$185.672 | 9.710.904 TEAM |
| 766 |  Hat.Exchange HAT | US$1,61 | 1,41% | 4,80% | US$2.403.301 | US$6.208,63 | 1.495.368 HAT |
| 767 |  TrustPlus TRUST | US$0,07350 | 2,46% | -8,95% | US$2.358.447 | US$5.689,84 | 32.086.595 TRUST |
| 768 |  EtherSportz ESZ | US$0,4760 | 1,86% | 23,21% | US$2.352.273 | US$5.983,45 | 4.941.600 ESZ |
| 769 |  Magi XMG | US$0,2899 | 4,88% | -3,71% | US$2.332.389 | US$6.523,21 | 8.046.052 XMG |
| 770 |  Earth Token EARTH | US$0,01094 | 2,12% | -9,24% | US$2.245.996 | US$78.014,63 | 205.300.250 EARTH |
| 771 |  Ignition IC | US$3,85 | 0,84% | -9,71% | US$2.227.642 | US$15.013,30 | 578.364 IC |
| 772 |  TeslaCoin TES | US$0,02950 | 1,59% | -9,64% | US$2.221.953 | US$915,17 | 75.320.671 TES |
| 773 |  AudioCoin ADC | US$0,002487 | 7,95% | -22,38% | US$2.216.779 | US$1.173,22 | 891.328.602 ADC |
| 774 |  NEVERDIE NDC | US$0,05339 | 34,95% | 130,84% | US$2.189.138 | US$4.262,49 | 41.004.200 NDC |
| 775 |  LatiumX LATX | US$0,02684 | 31,87% | 45,86% | US$2.164.182 | US$15.290,39 | 80.639.248 LATX |
| 776 |  BlitzPredict XBP | US$0,007503 | -3,91% | 38,07% | US$2.151.634 | US$14.187,33 | 286.780.672 XBP |
| 777 |  KZ Cash KZC | US$1,64 | -4,71% | -5,84% | US$2.114.393 | US$3.862,83 | 1.290.226 KZC |
| 778 |  EventChain EVC | US$0,06608 | -0,71% | -19,60% | US$2.065.077 | US$23.844,59 | 31.250.497 EVC |
| 779 |  LiteDoge LDOGE | US$0,0001370 | 28,42% | 13,87% | US$2.056.248 | US$1.779,27 | 15.004.912.046 LDOGE |
| 780 |  Zero ZER | US$0,6820 | 0,78% | -4,27% | US$2.047.876 | US$9.683,32 | 3.002.570 ZER |
| 781 |  PutinCoin PUT | US$0,004678 | 0,33% | -6,49% | US$1.999.409 | US$1.886,41 | 427.403.937 PUT |
| 782 |  Rupee RUP | US$0,08127 | 1,58% | -20,58% | US$1.990.051 | US$5.811,93 | 24.487.050 RUP |
| 783 |  ChainCoin CHC | US$0,1289 | 2,59% | -3,06% | US$1.951.755 | US$666,63 | 15.144.361 CHC |
| 784 |  TrezarCoin TZC | US$0,02011 | 8,74% | -19,05% | US$1.925.093 | US$3.506,72 | 95.718.600 TZC |
| 785 |  HireMatch HIRE | US$0,05951 | -0,68% | -18,92% | US$1.909.649 | US$8.410,49 | 32.088.698 HIRE |
| 786 |  BiblePay BBP | US$0,002966 | 8,48% | -1,58% | US$1.907.835 | US$2.308,54 | 643.132.998 BBP |
| 787 |  Jupiter JUP | US$0,1385 | 41,42% | -20,74% | US$1.883.075 | US$6.396,26 | 13.600.388 JUP |
| 788 |  Obsidian ODN | US$0,07458 | -12,02% | -12,85% | US$1.864.395 | US$13.352,61 | 25.000.000 ODN |
| 789 |  Qvolta QVT | US$0,2606 | -2,33% | 11,81% | US$1.835.567 | US$18.886,78 | 7.043.163 QVT |
| 790 |  Ethbits ETBS | US$1,32 | -4,34% | -25,66% | US$1.834.734 | US$3.904,30 | 1.391.604 ETBS |
| 791 |  Argentum ARG | US$0,1878 | 15,14% | 52,55% | US$1.785.294 | US$2.758,71 | 9.505.468 ARG |
| 792 |  CREA CREA | US$0,1239 | -1,52% | -11,09% | US$1.778.139 | US$6.135,70 | 14.346.368 CREA |
| 793 |  Condensate RAIN | US$0,009302 | -2,00% | -12,22% | US$1.767.722 | US$5.353,71 | 190.028.719 RAIN |
| 794 |  Biotron BTRN | US$0,08510 | -6,10% | 188,59% | US$1.766.168 | US$135.357 | 20.754.409 BTRN |
| 795 |  Galactrum ORE | US$1,98 | 12,38% | 59,39% | US$1.756.518 | US$22.830,57 | 888.342 ORE |
| 796 |  Escroco ESC | US$0,8143 | 66,42% | 73,10% | US$1.754.401 | US$129.576 | 2.154.500 ESC |
| 797 |  The Cypherfunks FUNK | US$0,00003677 | 6,32% | 63,73% | US$1.754.101 | US$3.373,08 | 47.700.194.999 FUNK |
| 798 |  NobleCoin NOBL | US$0,0007416 | 9,36% | -15,45% | US$1.727.022 | US$1.266,36 | 2.328.721.950 NOBL |
| 799 |  Linx LINX | US$0,07184 | 1,83% | -5,78% | US$1.724.464 | US$13.155,56 | 24.003.370 LINX |
| 800 |  Kobocoin KOBO | US$0,06963 | -4,66% | 3,76% | US$1.719.870 | US$649,59 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.