Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PureVidz VIDZ | US$0,002335 | 5,53% | 7,50% | US$292.470 | US$500,17 | 125.279.775 VIDZ |
| 952 |  Kubera Coin KBR | US$0,002547 | 2,66% | -12,82% | US$291.453 | US$91.822,18 | 114.423.294 KBR |
| 953 |  Bitcoin Red BTCRED | US$0,01405 | -5,67% | -14,67% | US$288.719 | US$601,97 | 20.550.001 BTCRED |
| 954 |  NevaCoin NEVA | US$0,08727 | 29,41% | 15,41% | US$258.192 | US$2.164,77 | 2.958.500 NEVA |
| 955 |  Desire DSR | US$0,08608 | -6,13% | -2,97% | US$257.912 | US$13.670,36 | 2.996.172 DSR |
| 956 |  Steneum Coin STN | US$0,09635 | 0,63% | -5,88% | US$256.375 | US$2.377,02 | 2.660.803 STN |
| 957 |  Shadow Token SHDW | US$0,03649 | 13,57% | 88,54% | US$255.457 | US$720,12 | 7.000.000 SHDW |
| 958 |  Manna MANNA | US$0,005768 | 1,03% | 15,99% | US$251.912 | US$3.773,13 | 43.673.073 MANNA |
| 959 |  Titcoin TIT | US$0,005031 | -23,03% | -11,15% | US$251.036 | US$1.526,01 | 49.898.202 TIT |
| 960 |  Tokugawa TOK | US$0,2464 | -0,27% | -19,54% | US$249.251 | US$4.791,58 | 1.011.644 TOK |
| 961 |  PostCoin POST | US$0,01549 | 3,58% | -10,50% | US$245.780 | US$2.818,13 | 15.868.233 POST |
| 962 |  StrongHands SHND | US$0,0000004557 | -1,25% | -8,66% | US$244.955 | US$24.287,89 | 537.505.773.562 SHND |
| 963 |  Safe Trade Coin XSTC | US$0,0007416 | -8,80% | -25,04% | US$242.382 | US$592,76 | 326.829.322 XSTC |
| 964 |  CannaCoin CCN | US$0,05125 | -3,71% | -5,81% | US$240.980 | US$5.851,79 | 4.701.672 CCN |
| 965 |  GlobalBoost-Y BSTY | US$0,01674 | 2,89% | 9,34% | US$240.143 | US$9.456,59 | 14.347.025 BSTY |
| 966 |  Zlancer ZCG | US$0,1182 | 6,46% | -22,50% | US$237.229 | US$1.249,83 | 2.007.615 ZCG |
| 967 |  Digital Money Bits DMB | US$0,002798 | -11,37% | 66,76% | US$226.366 | US$703,30 | 80.901.778 DMB |
| 968 |  RedCoin RED | US$0,002966 | -4,04% | 8,45% | US$219.839 | US$1.616,41 | 74.107.896 RED |
| 969 |  HomeBlockCoin HBC | US$0,04345 | -4,50% | -34,67% | US$217.272 | US$6.887,07 | 5.000.000 HBC |
| 970 |  WhaleCoin WHL | US$0,02093 | -29,36% | -46,24% | US$195.238 | US$66.243,77 | 9.328.100 WHL |
| 971 |  Octanox OTX | US$0,02225 | 6,38% | 17,39% | US$189.113 | US$95.554,40 | 8.500.001 OTX |
| 972 |  LeaCoin LEA | US$0,0004944 | -12,19% | -18,63% | US$177.354 | US$1.165,13 | 358.716.714 LEA |
| 973 |  EagleCoin EAGLE | US$0,08431 | 4,29% | 19,72% | US$176.506 | US$5.071,15 | 2.093.421 EAGLE |
| 974 |  Network Token NTWK | US$0,01118 | -34,49% | 14,25% | US$170.952 | US$563,23 | 15.292.810 NTWK |
| 975 |  Hellenic Coin HNC | US$0,002473 | 14,39% | 8,09% | US$165.553 | US$797,08 | 66.954.882 HNC |
| 976 |  Nekonium NUKO | US$0,01368 | 2,31% | -19,64% | US$164.156 | US$643,08 | 12.000.829 NUKO |
| 977 |  Fujinto NTO | US$0,002472 | -1,48% | -21,61% | US$162.694 | US$1.780,85 | 65.802.448 NTO |
| 978 |  Coin2.1 C2 | US$0,002060 | -5,09% | 1,01% | US$161.191 | US$1.183,89 | 78.245.975 C2 |
| 979 |  Abjcoin Commerce ABJC | US$0,01931 | 7,78% | 1,24% | US$159.631 | US$1.640,89 | 8.265.187 ABJC |
| 980 |  bitEUR BITEUR | US$1,31 | 3,72% | -5,55% | US$140.788 | US$827,80 | 107.706 BITEUR |
| 981 |  MustangCoin MST | US$0,2232 | -12,43% | -17,87% | US$140.680 | US$1.086,88 | 630.343 MST |
| 982 |  SixEleven 611 | US$0,3069 | 0,05% | 25,74% | US$136.953 | US$532,93 | 446.179 611 |
| 983 |  MACRON MCRN | US$0,0003296 | 2,44% | -22,17% | US$132.312 | US$584,04 | 401.421.401 MCRN |
| 984 |  Ethereum Dark ETHD | US$0,08553 | 3,19% | -11,29% | US$128.300 | US$635,87 | 1.500.000 ETHD |
| 985 |  Global Tour Coin GTC | US$0,004285 | 2,44% | 0,20% | US$128.065 | US$901,19 | 29.887.402 GTC |
| 986 |  VapersCoin VPRC | US$0,0001638 | 12,38% | 31,90% | US$127.790 | US$1.853,26 | 780.124.964 VPRC |
| 987 |  HiCoin XHI | US$0,0006599 | 0,10% | 37,53% | US$125.205 | US$3.840,15 | 189.729.990 XHI |
| 988 |  Trident Group TRDT | US$0,1178 | -2,21% | -66,57% | US$125.175 | US$887,00 | 1.063.024 TRDT |
| 989 |  Neuro NRO | US$0,002390 | -0,60% | -14,52% | US$124.367 | US$513,95 | 52.043.996 NRO |
| 990 |  YENTEN YTN | US$0,01619 | 8,39% | 1,75% | US$111.894 | US$652,14 | 6.909.278 YTN |
| 991 |  BitCoal COAL | US$0,02285 | 0,75% | -3,85% | US$102.804 | US$765,80 | 4.500.000 COAL |
| 992 |  High Voltage HVCO | US$0,06319 | -6,60% | -3,36% | US$94.416 | US$851,29 | 1.494.171 HVCO |
| 993 |  Bitcoin Planet BTPL | US$0,01310 | -13,73% | -2,41% | US$89.150 | US$522,90 | 6.804.362 BTPL |
| 994 |  Bolenum BLN | US$0,008377 | 16,03% | -5,66% | US$83.773 | US$819,67 | 10.000.000 BLN |
| 995 |  X-Coin XCO | US$0,006675 | 12,13% | -30,91% | US$82.664 | US$585,17 | 12.384.976 XCO |
| 996 |  CompuCoin CPN | US$0,004203 | -2,42% | -9,59% | US$82.432 | US$1.180,72 | 19.615.019 CPN |
| 997 |  Virta Unique Coin VUC | US$0,001293 | -17,51% | -3,74% | US$80.039 | US$517,75 | 61.890.500 VUC |
| 998 |  LiteBitcoin LBTC | US$0,002725 | -16,12% | -14,84% | US$78.866 | US$1.603,57 | 28.940.333 LBTC |
| 999 |  Money $$$ | US$0,001648 | 5,58% | -11,57% | US$75.624 | US$565,66 | 45.887.218 $$$ |
| 1000 |  SongCoin SONG | US$0,002158 | 1,44% | 10,76% | US$70.280 | US$2.344,28 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.