Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Growers International GRWI | US$0,9391 | 15,85% | -2,94% | US$1.112.752 | US$80,49 | 1.184.869 GRWI |
| 1052 |  MagicCoin MAGE | US$0,1469 | 2,37% | 19,03% | US$1.084.824 | US$292,08 | 7.383.634 MAGE |
| 1053 |  Fantomcoin FCN | US$0,1483 | -2,12% | 8,44% | US$1.078.614 | US$325,72 | 7.272.036 FCN |
| 1054 |  Monster Byte MBI | US$0,06355 | 5,60% | 0,00% | US$1.069.084 | US$9,53 | 16.822.736 MBI |
| 1055 |  Version V | US$0,002022 | 0,53% | -7,06% | US$1.006.974 | US$329,42 | 497.973.957 V |
| 1056 |  Shorty SHORTY | US$0,01005 | 2,44% | -15,24% | US$1.005.304 | US$12,23 | 100.000.000 SHORTY |
| 1057 |  MAZA MAZA | US$0,0009064 | 0,70% | -14,32% | US$956.588 | US$399,00 | 1.055.345.280 MAZA |
| 1058 |  Fastcoin FST | US$0,005768 | -10,62% | -8,42% | US$905.098 | US$249,31 | 156.913.424 FST |
| 1059 |  Bit20 BTWTY | US$884.720 | 29,01% | 24,96% | US$898.875 | US$32,98 | 1 BTWTY |
| 1060 |  Etheriya RIYA | US$0,5643 | 14,26% | 5,88% | US$892.502 | US$342,73 | 1.581.531 RIYA |
| 1061 |  StarCredits STRC | US$0,1966 | 30,92% | -7,16% | US$884.750 | US$221,98 | 4.500.000 STRC |
| 1062 |  Sovereign Hero HERO | US$181,43 | 3,30% | -3,35% | US$865.951 | US$220,34 | 4.773 HERO |
| 1063 |  Bitpark Coin BPC | US$0,01154 | 2,44% | -3,41% | US$865.221 | US$2,31 | 75.000.000 BPC |
| 1064 |  I0Coin I0C | US$0,04120 | 2,24% | -0,33% | US$864.850 | US$29,61 | 20.991.010 I0C |
| 1065 |  Bowhead AHT | US$0,1041 | 0,00% | -34,99% | US$832.590 | US$0,9367 | 8.000.000 AHT |
| 1066 |  Zennies ZENI | US$0,0008275 | 5,83% | -18,38% | US$828.150 | US$41,06 | 1.000.812.836 ZENI |
| 1067 |  UniCoin UNIC | US$0,2601 | 5,71% | -21,92% | US$782.681 | US$348,22 | 3.009.612 UNIC |
| 1068 |  Cashcoin CASH | US$0,01582 | 1,36% | 33,96% | US$754.289 | US$22,87 | 47.675.905 CASH |
| 1069 |  Cream CRM | US$0,01606 | 2,36% | 2,95% | US$724.441 | US$276,80 | 45.108.749 CRM |
| 1070 |  NetCoin NET | US$0,0009064 | 1,19% | 5,03% | US$713.469 | US$41,23 | 787.126.712 NET |
| 1071 |  Piggycoin PIGGY | US$0,001384 | 7,16% | 1,81% | US$678.095 | US$101,00 | 489.890.304 PIGGY |
| 1072 |  Skeincoin SKC | US$0,04952 | 2,52% | -16,89% | US$659.080 | US$251,02 | 13.308.404 SKC |
| 1073 |  Guncoin GUN | US$0,003049 | -0,25% | -13,55% | US$650.089 | US$414,66 | 213.222.778 GUN |
| 1074 |  ICO OpenLedger ICOO | US$1,34 | -7,83% | -8,73% | US$625.745 | US$204,24 | 465.952 ICOO |
| 1075 |  BigUp BIGUP | US$0,0002906 | -6,54% | 12,32% | US$621.149 | US$238,86 | 2.137.572.489 BIGUP |
| 1076 |  BitBar BTB | US$16,38 | 2,38% | -3,25% | US$611.505 | US$460,46 | 37.335 BTB |
| 1077 |  EBCH EBCH | US$0,06576 | 31,50% | 28,79% | US$610.627 | US$272,09 | 9.285.500 EBCH |
| 1078 |  QubitCoin Q2C | US$0,002390 | 6,10% | -18,99% | US$594.434 | US$333,31 | 248.752.852 Q2C |
| 1079 |  iTicoin ITI | US$17,94 | 0,34% | -6,34% | US$574.044 | US$118,58 | 32.000 ITI |
| 1080 |  VoteCoin VOT | US$0,01903 | 1,06% | -0,71% | US$551.502 | US$458,40 | 28.978.875 VOT |
| 1081 |  Newbium NEWB | US$0,01087 | 3,79% | 1,00% | US$543.554 | US$108,86 | 50.000.000 NEWB |
| 1082 |  UltraCoin UTC | US$0,01154 | 1,71% | 3,43% | US$537.054 | US$37,25 | 46.553.506 UTC |
| 1083 |  Intelligent Trading Foundation ITT | US$0,05474 | 3,63% | 4,66% | US$536.399 | US$356,33 | 9.799.899 ITT |
| 1084 |  Synergy SNRG | US$0,1450 | -20,17% | -14,78% | US$531.323 | US$13,62 | 3.663.602 SNRG |
| 1085 |  bitSilver BITSILVER | US$24,36 | 4,55% | 28,76% | US$530.157 | US$0,05086 | 21.767 BITSILVER |
| 1086 |  TagCoin TAG | US$0,08133 | 18,99% | 12,97% | US$523.271 | US$71,86 | 6.433.866 TAG |
| 1087 |  BTCtalkcoin TALK | US$0,007909 | 2,25% | -6,69% | US$516.386 | US$2,73 | 65.290.635 TALK |
| 1088 |  Opal OPAL | US$0,03098 | 2,99% | -17,86% | US$469.324 | US$176,12 | 15.147.710 OPAL |
| 1089 |  Nyancoin NYAN | US$0,001401 | -8,34% | -9,23% | US$452.197 | US$71,30 | 322.805.606 NYAN |
| 1090 |  Phoenixcoin PXC | US$0,006675 | 1,93% | -12,55% | US$443.362 | US$395,20 | 66.425.688 PXC |
| 1091 |  BritCoin BRIT | US$0,02077 | 5,80% | -40,86% | US$441.638 | US$67,74 | 21.268.092 BRIT |
| 1092 |  KushCoin KUSH | US$0,07803 | 15,44% | -25,79% | US$432.380 | US$463,59 | 5.540.866 KUSH |
| 1093 |  Halcyon HAL | US$0,07103 | 2,68% | -3,08% | US$417.047 | US$96,52 | 5.871.384 HAL |
| 1094 |  HOdlcoin HODL | US$0,002472 | -6,87% | 12,24% | US$406.265 | US$201,52 | 164.342.925 HODL |
| 1095 |  EthBet EBET | US$0,04776 | -9,09% | -13,19% | US$406.168 | US$35,41 | 8.504.600 EBET |
| 1096 |  TrumpCoin TRUMP | US$0,06154 | -1,13% | -10,15% | US$406.163 | US$113,93 | 6.599.614 TRUMP |
| 1097 |  DigiCube CUBE | US$0,0001648 | 2,42% | 2,60% | US$400.330 | US$402,69 | 2.429.126.009 CUBE |
| 1098 |  WavesGo WGO | US$0,04167 | 4,70% | 8,05% | US$378.557 | US$190,77 | 9.084.372 WGO |
| 1099 |  Dashcoin DSH | US$0,02153 | 2,40% | -0,85% | US$378.418 | US$359,86 | 17.574.970 DSH |
| 1100 |  Pakcoin PAK | US$0,006834 | 5,22% | -1,16% | US$373.420 | US$405,37 | 54.641.550 PAK |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.