Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Joulecoin XJO | US$0,01030 | 3,59% | -3,12% | US$368.669 | US$60,19 | 35.792.291 XJO |
| 1102 |  BlockPay BLOCKPAY | US$0,06671 | 4,55% | -12,48% | US$362.110 | US$0,01473 | 5.428.300 BLOCKPAY |
| 1103 |  Senderon SDRN | US$0,008158 | -6,96% | -4,55% | US$359.978 | US$181,20 | 44.126.901 SDRN |
| 1104 |  TEKcoin TEK | US$0,0002472 | 52,81% | 25,93% | US$349.563 | US$154,76 | 1.414.054.562 TEK |
| 1105 |  Cabbage CAB | US$0,03296 | 5,68% | 1,19% | US$346.088 | US$88,45 | 10.499.996 CAB |
| 1106 |  SuperCoin SUPER | US$0,007087 | -12,77% | 37,15% | US$345.421 | US$322,80 | 48.743.081 SUPER |
| 1107 |  CryptoInsight TKR | US$0,02753 | 1,42% | -19,36% | US$344.958 | US$9,36 | 12.529.747 TKR |
| 1108 |  Impact IMX | US$0,003131 | 1,01% | -0,16% | US$343.922 | US$1,57 | 109.834.716 IMX |
| 1109 |  Tattoocoin (Standard Edition) TSE | US$0,003708 | 0,00% | 56,29% | US$335.292 | US$18,63 | 90.421.856 TSE |
| 1110 |  Bitstar BITS | US$0,01449 | -2,51% | -15,66% | US$334.483 | US$0,2354 | 23.079.737 BITS |
| 1111 |  Virtacoin VTA | US$0,00006401 | 5,27% | 0,00% | US$332.952 | US$404,91 | 5.201.310.113 VTA |
| 1112 |  PayCoin XPY | US$0,02719 | -6,51% | -22,03% | US$323.443 | US$53,94 | 11.894.506 XPY |
| 1113 |  Atomic Coin ATOM | US$0,02013 | 3,72% | -12,35% | US$319.973 | US$175,60 | 15.897.256 ATOM |
| 1114 |  Granite GRN | US$0,008158 | 5,62% | -5,21% | US$314.848 | US$484,12 | 38.594.700 GRN |
| 1115 |  SmartCoin SMC | US$0,01265 | 0,33% | -16,00% | US$309.650 | US$263,53 | 24.484.605 SMC |
| 1116 |  Sterlingcoin SLG | US$0,07183 | -2,10% | -7,89% | US$304.642 | US$38,98 | 4.241.006 SLG |
| 1117 |  Blakecoin BLC | US$0,01986 | -6,23% | -9,13% | US$300.276 | US$42,04 | 15.122.697 BLC |
| 1118 |  bitGold BITGOLD | US$1.555,52 | 7,82% | 10,93% | US$294.747 | US$165,52 | 189 BITGOLD |
| 1119 |  Motocoin MOTO | US$0,01500 | 0,78% | 1,93% | US$294.584 | US$4,13 | 19.642.673 MOTO |
| 1120 |  IrishCoin IRL | US$0,008323 | 4,54% | -22,63% | US$294.519 | US$30,36 | 35.387.899 IRL |
| 1121 |  Bitcurrency BTCR | US$0,001730 | 13,20% | 5,59% | US$293.480 | US$23,05 | 169.598.616 BTCR |
| 1122 |  Bolivarcoin BOLI | US$0,02851 | 0,96% | -15,81% | US$291.254 | US$356,29 | 10.216.925 BOLI |
| 1123 |  AmsterdamCoin AMS | US$0,005768 | 2,18% | 143,91% | US$289.571 | US$182,04 | 50.201.886 AMS |
| 1124 |  Prototanium PR | US$1,46 | 14,84% | -11,67% | US$287.122 | US$4,52 | 196.737 PR |
| 1125 |  Philosopher Stones PHS | US$0,04680 | -5,25% | 7,22% | US$281.497 | US$5,29 | 6.014.340 PHS |
| 1126 |  Grimcoin GRIM | US$0,002114 | 10,81% | -26,88% | US$280.243 | US$54,61 | 132.574.279 GRIM |
| 1127 |  Chronos CRX | US$0,003790 | -4,30% | -11,73% | US$279.473 | US$241,84 | 73.729.962 CRX |
| 1128 |  Ultimate Secure Cash USC | US$0,02691 | 23,77% | -28,49% | US$278.377 | US$52,21 | 10.343.113 USC |
| 1129 |  Evil Coin EVIL | US$0,01287 | -1,84% | 0,30% | US$270.538 | US$28,91 | 21.020.383 EVIL |
| 1130 |  Ccore CCO | US$0,1858 | -1,34% | 92,48% | US$269.431 | US$317,28 | 1.449.999 CCO |
| 1131 |  iCoin ICN | US$0,008982 | 9,47% | -8,63% | US$266.632 | US$5,13 | 29.685.738 ICN |
| 1132 |  ERC20 ERC20 | US$0,0001688 | 26,33% | -33,58% | US$265.775 | US$140,00 | 1.574.741.156 ERC20 |
| 1133 |  Bitz BITZ | US$0,1334 | 2,44% | 0,00% | US$265.602 | US$5,07 | 1.990.891 BITZ |
| 1134 |  DigitalDevelopersFund DDF | US$0,05147 | 22,32% | 30,27% | US$263.450 | US$138,09 | 5.118.307 DDF |
| 1135 |  ZoZoCoin ZZC | US$0,1343 | 10,05% | 10,95% | US$261.425 | US$160,37 | 1.946.488 ZZC |
| 1136 |  Marscoin MARS | US$0,009229 | 0,64% | 4,41% | US$260.988 | US$127,43 | 28.279.074 MARS |
| 1137 |  Rimbit RBT | US$0,001318 | -2,50% | -26,84% | US$260.447 | US$295,38 | 197.581.050 RBT |
| 1138 |  Scorecoin SCORE | US$0,006205 | 16,01% | 7,52% | US$258.974 | US$55,31 | 41.737.500 SCORE |
| 1139 |  8Bit 8BIT | US$0,1763 | -7,31% | -21,92% | US$258.781 | US$194,71 | 1.467.841 8BIT |
| 1140 |  Mineum MNM | US$0,02719 | 3,50% | -2,94% | US$256.600 | US$24,49 | 9.436.367 MNM |
| 1141 |  Gapcoin GAP | US$0,01895 | -1,40% | -0,83% | US$248.564 | US$83,37 | 13.115.140 GAP |
| 1142 |  ChessCoin CHESS | US$0,004532 | 4,10% | -6,14% | US$244.882 | US$4,42 | 54.032.769 CHESS |
| 1143 |  Phantomx PNX | US$0,009665 | -32,50% | -10,71% | US$232.452 | US$399,56 | 24.049.989 PNX |
| 1144 |  SecureCoin SRC | US$0,02640 | -2,55% | -16,42% | US$227.555 | US$124,08 | 8.620.156 SRC |
| 1145 |  SpaceCoin SPACE | US$0,009995 | 3,63% | -22,89% | US$227.492 | US$18,74 | 22.761.377 SPACE |
| 1146 |  AmberCoin AMBER | US$0,005191 | 0,00% | -11,26% | US$226.858 | US$187,50 | 43.699.481 AMBER |
| 1147 |  Emerald Crypto EMD | US$0,01187 | 0,35% | -15,64% | US$226.842 | US$16,88 | 19.117.129 EMD |
| 1148 |  Sativacoin STV | US$0,03172 | 2,98% | -8,81% | US$225.019 | US$7,71 | 7.092.839 STV |
| 1149 |  Influxcoin INFX | US$0,1322 | -2,94% | -6,28% | US$221.176 | US$371,36 | 1.673.383 INFX |
| 1150 |  Polcoin PLC | US$0,002719 | -0,35% | -5,64% | US$213.185 | US$159,42 | 78.398.144 PLC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.