Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LanaCoin LANA | US$0,0007416 | 4,57% | -0,65% | US$669.245 | US$1.596,04 | 902.412.791 LANA |
| 902 |  Peerguess GUESS | US$0,04429 | 8,54% | -12,06% | US$656.241 | US$56.861,63 | 14.818.334 GUESS |
| 903 |  Numus NMS | US$0,2346 | -4,38% | -41,16% | US$645.387 | US$16.238,51 | 2.750.877 NMS |
| 904 |  DeusCoin DEUS | US$0,05752 | 7,34% | -35,91% | US$637.274 | US$1.644,73 | 11.079.837 DEUS |
| 905 |  Octoin Coin OCC | US$1,72 | -11,33% | -26,87% | US$635.558 | US$876.722 | 369.973 OCC |
| 906 |  Startcoin START | US$0,01387 | 0,43% | -10,07% | US$625.191 | US$884,94 | 45.079.785 START |
| 907 |  Trollcoin TROLL | US$0,001071 | 28,53% | 6,30% | US$614.798 | US$677,84 | 573.878.903 TROLL |
| 908 |  Elementrem ELE | US$0,02307 | 1,85% | -14,37% | US$602.336 | US$1.538,32 | 26.106.158 ELE |
| 909 |  InflationCoin IFLT | US$0,00001329 | 0,75% | -38,38% | US$595.408 | US$2.901,10 | 44.790.092.020 IFLT |
| 910 |  Triangles TRI | US$5,29 | -6,89% | -2,28% | US$585.882 | US$547,80 | 110.856 TRI |
| 911 |  Elcoin EL | US$0,05179 | 16,74% | 13,99% | US$580.486 | US$1.589,09 | 11.208.967 EL |
| 912 |  Bitcoin Scrypt BTCS | US$0,03354 | 16,22% | -9,62% | US$578.411 | US$4.373,10 | 17.246.650 BTCS |
| 913 |  iEthereum IETH | US$0,03137 | 7,48% | -0,09% | US$564.054 | US$594,08 | 17.982.000 IETH |
| 914 |  ArbitrageCT ARCT | US$0,006573 | -4,37% | -3,02% | US$563.462 | US$10.071,08 | 85.721.472 ARCT |
| 915 |  AquariusCoin ARCO | US$0,3223 | 3,15% | 3,40% | US$560.828 | US$1.366,11 | 1.739.953 ARCO |
| 916 |  FirstCoin FRST | US$0,01748 | 0,58% | -35,34% | US$545.662 | US$9.202,95 | 31.207.528 FRST |
| 917 |  Litecoin Plus LCP | US$0,3758 | 12,33% | 9,50% | US$531.191 | US$4.102,81 | 1.413.670 LCP |
| 918 |  DROXNE DRXNE | US$0,007251 | 3,62% | -21,65% | US$526.308 | US$3.586,45 | 72.580.411 DRXNE |
| 919 |  Sugar Exchange SGR | US$0,1502 | -7,26% | -6,69% | US$525.579 | US$8.190,47 | 3.500.000 SGR |
| 920 |  Ethereum Cash ECASH | US$0,03697 | -15,72% | -33,64% | US$521.330 | US$1.509,37 | 14.100.000 ECASH |
| 921 |  Accelerator Network ACC | US$1,39 | 7,62% | 0,56% | US$519.950 | US$535,96 | 372.903 ACC |
| 922 |  CryptoCarbon CCRB | US$0,1457 | -3,44% | -6,13% | US$519.068 | US$5.833,11 | 3.562.111 CCRB |
| 923 |  Limitless VIP VIP | US$0,0004120 | -9,92% | -8,47% | US$519.057 | US$1.730,90 | 1.259.816.434 VIP |
| 924 |  Bitgem BTG | US$8,49 | 6,05% | 10,54% | US$516.481 | US$1.711,21 | 60.853 BTG |
| 925 |  RouletteToken RLT | US$0,04920 | 1,74% | -8,34% | US$502.673 | US$15.864,25 | 10.217.594 RLT |
| 926 |  bitBTC BITBTC | US$9.356,09 | 3,05% | 0,03% | US$486.362 | US$3.259,56 | 52 BITBTC |
| 927 |  Regalcoin REC | US$0,03675 | 1,08% | -22,12% | US$470.352 | US$685,62 | 12.799.009 REC |
| 928 |  Billionaire Token XBL | US$0,1384 | -4,72% | 6,98% | US$452.175 | US$38.389,16 | 3.268.274 XBL |
| 929 |  Aricoin ARI | US$0,001895 | 12,20% | -2,78% | US$440.517 | US$5.044,15 | 232.432.480 ARI |
| 930 |  BlazeCoin BLZ | US$0,0007180 | 11,38% | -5,49% | US$436.958 | US$1.856,97 | 608.557.394 BLZ |
| 931 |  Ammo Reloaded AMMO | US$0,005603 | 31,49% | 114,49% | US$435.815 | US$1.402,01 | 77.777.777 AMMO |
| 932 |  WCOIN WIN | US$0,1385 | 11,30% | -0,41% | US$425.195 | US$31.344,30 | 3.069.267 WIN |
| 933 |  Mao Zedong MAO | US$0,06650 | -2,57% | -10,36% | US$416.337 | US$596,27 | 6.260.857 MAO |
| 934 |  MojoCoin MOJO | US$0,03344 | 16,64% | -15,11% | US$408.128 | US$29.987,33 | 12.206.024 MOJO |
| 935 |  AdCoin ACC | US$0,06291 | 4,61% | -23,02% | US$392.304 | US$1.274,09 | 6.235.476 ACC |
| 936 |  DaxxCoin DAXX | US$0,0006592 | -8,94% | -18,78% | US$342.914 | US$716,19 | 520.184.980 DAXX |
| 937 |  ParallelCoin DUO | US$1,08 | 22,38% | 15,56% | US$338.333 | US$1.469,18 | 314.719 DUO |
| 938 |  Crystal Clear CCT | US$0,06538 | 9,45% | -4,29% | US$338.288 | US$1.738,29 | 5.173.973 CCT |
| 939 |  CarTaxi Token CTX | US$0,008307 | -6,90% | 51,70% | US$331.683 | US$29.658,65 | 39.928.144 CTX |
| 940 |  Centurion CNT | US$0,004476 | 65,21% | 48,48% | US$330.703 | US$5.973,53 | 73.877.869 CNT |
| 941 |  Bitcoin Fast BCF | US$0,02810 | 14,99% | -48,93% | US$313.380 | US$9.832,22 | 11.152.693 BCF |
| 942 |  Bitair BTCA | US$0,0004442 | -3,00% | -6,70% | US$310.956 | US$6.199,97 | 700.000.000 BTCA |
| 943 |  TOKYO TOKC | US$0,002069 | 2,57% | 3,64% | US$307.915 | US$2.403,12 | 148.789.888 TOKC |
| 944 |  GoldBlocks GB | US$0,01964 | 6,11% | 70,78% | US$305.104 | US$1.370,68 | 15.535.490 GB |
| 945 |  Ethereum Gold ETG | US$0,02536 | -2,83% | 14,84% | US$304.273 | US$1.940,31 | 12.000.000 ETG |
| 946 |  CrowdCoin CRC | US$0,2188 | -0,52% | -30,98% | US$303.942 | US$5.856,19 | 1.389.300 CRC |
| 947 |  Garlicoin GRLC | US$0,03099 | 0,94% | -4,59% | US$299.958 | US$1.347,17 | 9.677.751 GRLC |
| 948 |  Cryptojacks CJ | US$0,0007355 | 13,11% | -6,50% | US$299.017 | US$1.312,66 | 406.568.581 CJ |
| 949 |  Tigercoin TGC | US$0,006839 | -4,42% | -8,10% | US$297.764 | US$1.577,56 | 43.536.800 TGC |
| 950 |  BriaCoin BRIA | US$0,3948 | -0,70% | -1,03% | US$293.506 | US$674,65 | 743.431 BRIA |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.