Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Capricoin CPC | US$0,8549 | 0,28% | 20,56% | US$1.701.202 | US$38.568,38 | 1.990.045 CPC |
| 802 |  Yocoin YOC | US$0,01509 | 0,21% | 1,00% | US$1.692.703 | US$2.792,68 | 112.194.700 YOC |
| 803 |  Chronologic DAY | US$2,43 | 13,04% | 16,33% | US$1.683.135 | US$58.524,31 | 693.336 DAY |
| 804 |  Speed Mining Service SMS | US$16,07 | 0,18% | -9,03% | US$1.682.247 | US$1.498,64 | 104.680 SMS |
| 805 |  Ellaism ELLA | US$0,2140 | 4,76% | -5,22% | US$1.663.604 | US$5.111,85 | 7.773.704 ELLA |
| 806 |  Deutsche eMark DEM | US$0,04314 | -1,90% | 27,37% | US$1.641.710 | US$1.469,97 | 38.051.275 DEM |
| 807 |  APR Coin APR | US$3,25 | 26,56% | 118,81% | US$1.623.849 | US$87.125,27 | 500.087 APR |
| 808 |  EquiTrader EQT | US$0,1517 | 3,70% | -14,32% | US$1.610.352 | US$1.260,33 | 10.614.605 EQT |
| 809 |  Tidex Token TDX | US$0,1674 | 0,79% | -1,79% | US$1.590.632 | US$74.952,92 | 9.499.999 TDX |
| 810 |  Magnet MAG | US$0,06154 | -4,11% | -25,07% | US$1.583.827 | US$6.044,40 | 25.738.446 MAG |
| 811 |  Farad FRD | US$0,01154 | 14,74% | 41,33% | US$1.559.542 | US$2.223,29 | 135.185.936 FRD |
| 812 |  DigitalPrice DP | US$0,07760 | -3,11% | -13,85% | US$1.534.998 | US$8.093,40 | 19.780.674 DP |
| 813 |  Bitzeny ZNY | US$0,02023 | 8,15% | 3,71% | US$1.530.025 | US$2.567,16 | 75.614.500 ZNY |
| 814 |  Coinlancer CL | US$0,02154 | -3,73% | -5,09% | US$1.521.854 | US$10.226,79 | 70.666.779 CL |
| 815 |  GCN Coin GCN | US$0,000009718 | -0,36% | -16,35% | US$1.517.752 | US$3.117,20 | 156.172.385.000 GCN |
| 816 |  Blocklancer LNC | US$0,01249 | -22,58% | -23,45% | US$1.500.798 | US$9.666,18 | 120.140.384 LNC |
| 817 |  Unitus UIS | US$0,02546 | -2,60% | 0,32% | US$1.497.581 | US$3.562,42 | 58.815.845 UIS |
| 818 |  Lethean LTHN | US$0,003465 | -5,19% | -16,83% | US$1.492.013 | US$5.183,71 | 430.625.519 LTHN |
| 819 |  Tigereum TIG | US$0,1011 | 0,95% | -14,68% | US$1.474.209 | US$2.177,53 | 14.582.493 TIG |
| 820 |  SkinCoin SKIN | US$0,01665 | 2,71% | -1,95% | US$1.467.946 | US$17.043,23 | 88.183.483 SKIN |
| 821 |  UnbreakableCoin UNB | US$0,6287 | 2,35% | -2,32% | US$1.432.334 | US$56.849,93 | 2.278.150 UNB |
| 822 |  CDX Network CDX | US$0,04395 | 40,45% | 76,89% | US$1.430.583 | US$22.045,63 | 32.550.000 CDX |
| 823 |  WandX WAND | US$0,1155 | 4,65% | 4,12% | US$1.414.397 | US$3.578,75 | 12.244.135 WAND |
| 824 |  42-coin 42 | US$30.593,81 | -4,80% | -2,23% | US$1.284.939 | US$660,28 | 42 42 |
| 825 |  Bitdeal BDL | US$0,007310 | 11,43% | 5,55% | US$1.283.496 | US$12.240,79 | 175.583.793 BDL |
| 826 |  eBitcoin EBTC | US$0,06723 | -8,02% | -25,76% | US$1.270.467 | US$34.676,86 | 18.897.126 EBTC |
| 827 |  Miners' Reward Token MRT | US$0,1267 | 0,33% | 7,03% | US$1.267.139 | US$125.499 | 10.000.000 MRT |
| 828 |  Onix ONX | US$0,01170 | 0,24% | -18,49% | US$1.243.684 | US$1.157,53 | 106.287.977 ONX |
| 829 |  Fantasy Cash FANS | US$0,2690 | 1,30% | -20,63% | US$1.237.781 | US$7.468,66 | 4.602.101 FANS |
| 830 |  Innova INN | US$0,3863 | 0,55% | -16,41% | US$1.222.485 | US$7.233,11 | 3.164.596 INN |
| 831 |  BitTokens BXT | US$2,07 | 66,83% | 23,94% | US$1.220.671 | US$3.946,49 | 589.366 BXT |
| 832 |  Bytecent BYC | US$0,5704 | 15,00% | 1,32% | US$1.217.796 | US$243.367 | 2.135.036 BYC |
| 833 |  FundYourselfNow FYN | US$1,31 | -1,36% | -22,88% | US$1.215.966 | US$1.280,74 | 927.377 FYN |
| 834 |  SoMee.Social ONG | US$0,04580 | 11,31% | -21,58% | US$1.200.156 | US$9.145,68 | 26.201.823 ONG |
| 835 |  DraftCoin DFT | US$0,1503 | 42,33% | 32,04% | US$1.176.584 | US$32.911,40 | 7.826.733 DFT |
| 836 |  Kolion KLN | US$1,68 | 4,05% | -7,61% | US$1.176.521 | US$19.032,45 | 700.524 KLN |
| 837 |  BitWhite BTW | US$0,03219 | -2,53% | -16,74% | US$1.169.349 | US$110.146 | 36.325.371 BTW |
| 838 |  Musiconomi MCI | US$0,04219 | 4,18% | -10,21% | US$1.168.218 | US$717,60 | 27.689.568 MCI |
| 839 |  Machinecoin MAC | US$0,05425 | 12,98% | 15,70% | US$1.162.802 | US$5.670,05 | 21.435.250 MAC |
| 840 |  SmileyCoin SMLY | US$0,00004460 | 76,33% | 28,15% | US$1.157.769 | US$2.862,91 | 25.960.250.000 SMLY |
| 841 |  Advanced Technology Coin ARC | US$0,04647 | 10,40% | -1,82% | US$1.151.017 | US$5.135,05 | 24.767.253 ARC |
| 842 |  SagaCoin SAGA | US$0,3316 | 8,95% | -11,57% | US$1.140.042 | US$10.161,81 | 3.437.911 SAGA |
| 843 |  Centra CTR | US$0,01675 | -2,97% | 11,87% | US$1.139.148 | US$9.357,48 | 68.000.000 CTR |
| 844 |  VIVO VIVO | US$0,5989 | 14,77% | -5,29% | US$1.138.862 | US$9.942,21 | 1.901.700 VIVO |
| 845 |  Shekel JEW | US$0,01127 | 0,49% | -8,28% | US$1.136.625 | US$5.560,92 | 100.877.745 JEW |
| 846 |  Cryptonite XCN | US$0,002721 | 8,72% | -7,13% | US$1.128.105 | US$1.051,33 | 414.599.214 XCN |
| 847 |  InPay INPAY | US$0,1125 | -24,95% | -35,24% | US$1.124.647 | US$1.676,24 | 10.000.000 INPAY |
| 848 |  FlutterCoin FLT | US$0,002554 | -3,72% | -6,54% | US$1.114.896 | US$501,64 | 436.450.711 FLT |
| 849 |  Oceanlab OCL | US$0,02298 | 6,44% | -25,73% | US$1.068.378 | US$704,96 | 46.500.000 OCL |
| 850 |  Megacoin MEC | US$0,02873 | -7,05% | 17,91% | US$1.066.708 | US$1.643,73 | 37.130.819 MEC |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.