Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  eosDAC EOSDAC | US$0,2175 | 2,64% | 37,53% | - | US$2.895.027 | - |
| 1352 |  Global Social Chain GSC | US$0,2155 | 11,40% | 0,00% | - | US$1.221.362 | - |
| 1353 |  Plancoin PLAN | US$0,2066 | 10,28% | -1,66% | - | US$489.033 | - |
| 1354 |  ACChain ACC | US$0,1946 | -2,69% | -17,23% | - | US$2.989,11 | - |
| 1355 |  Qitmeer HLC | US$0,1815 | 5,40% | 20,57% | - | US$699.018 | - |
| 1356 |  Aston ATX | US$0,1805 | -1,46% | 1,03% | - | US$2.004.117 | - |
| 1357 |  Bezant BZNT | US$0,1722 | 5,52% | -13,41% | - | US$424.936 | - |
| 1358 |  Magnetcoin MAGN | US$0,1560 | 2,43% | -2,46% | - | US$72,96 | - |
| 1359 |  Kcash KCASH | US$0,1511 | 5,16% | 1,41% | - | US$10.053.948 | - |
| 1360 |  Dignity DIG | US$0,1431 | 7,28% | -15,64% | - | US$471.601 | - |
| 1361 |  TokenDesk TDS | US$0,1377 | -7,92% | -35,91% | - | US$35.463,26 | - |
| 1362 |  Acute Angle Cloud AAC | US$0,1313 | -2,92% | 31,73% | - | US$3.143.526 | - |
| 1363 |  CORION COR | US$0,1208 | -0,03% | -4,59% | - | US$3.739,92 | - |
| 1364 |  First Bitcoin Capital BITCF | US$0,1150 | -12,00% | -36,83% | - | US$3.371,81 | - |
| 1365 |  StarChain STC | US$0,1145 | 2,77% | 23,09% | - | US$4.914.307 | - |
| 1366 |  Etherecash ECH | US$0,1129 | 16,92% | -1,74% | - | US$119.358 | - |
| 1367 |  Sphere Identity XID | US$0,1121 | 0,92% | -2,91% | - | US$65.346,60 | - |
| 1368 |  SparksPay SPK | US$0,1104 | -1,24% | -28,58% | - | US$695,26 | - |
| 1369 |  ChatCoin CHAT | US$0,1044 | 5,21% | 1,14% | - | US$2.224.853 | - |
| 1370 |  TrustNote TTT | US$0,1019 | -1,00% | -17,85% | - | US$16.491.563 | - |
| 1371 |  Skrumble Network SKM | US$0,1008 | 21,14% | 15,52% | - | US$13.060.656 | - |
| 1372 |  Zippie ZIPT | US$0,09775 | -5,10% | 0,00% | - | US$1.890.664 | - |
| 1373 |  Transcodium TNS | US$0,09731 | 8,42% | -3,20% | - | US$165.538 | - |
| 1374 |  Cropcoin CROP | US$0,09221 | -6,82% | -46,46% | - | US$19.877,25 | - |
| 1375 |  Bela BELA | US$0,09056 | 2,53% | -26,28% | - | US$92.813,96 | - |
| 1376 |  Utrum OOT | US$0,08979 | 3,04% | -0,63% | - | US$10.876,59 | - |
| 1377 |  Harvest Masternode Coin HC | US$0,08842 | -10,71% | -10,21% | - | US$3.379,08 | - |
| 1378 |  CryptCoin CRYPT | US$0,08570 | 0,13% | 1,55% | - | US$208,54 | - |
| 1379 |  ValueChain VLC | US$0,07974 | 0,93% | -2,60% | - | US$1.023.618 | - |
| 1380 |  Decentralized Machine Learning DML | US$0,07915 | 4,25% | -39,40% | - | US$9.734,27 | - |
| 1381 |  CoinMeet MEET | US$0,07868 | -6,66% | -9,94% | - | US$3.797.363 | - |
| 1382 |  Golos Gold GBG | US$0,07631 | 0,43% | 11,31% | - | US$103.579 | - |
| 1383 |  Electronic PK Chain EPC | US$0,07624 | -2,78% | 17,30% | - | US$912.834 | - |
| 1384 |  EDRCoin EDRC | US$0,07369 | -8,74% | -17,79% | - | US$1.462,71 | - |
| 1385 |  FuzeX FXT | US$0,07198 | 0,23% | -9,60% | - | US$274.753 | - |
| 1386 |  BetterBetting BETR | US$0,07111 | 12,56% | 7,59% | - | US$6.533,12 | - |
| 1387 |  iQuant IQT | US$0,07087 | -0,53% | -14,87% | - | US$5.729.189 | - |
| 1388 |  Smoke SMOKE | US$0,06782 | 9,89% | -0,85% | - | US$34,69 | - |
| 1389 |  Pabyosi Coin (Special) PCS | US$0,06592 | 2,28% | -3,59% | - | US$9.059,33 | - |
| 1390 |  HODL Bucks HDLB | US$0,06172 | 3,64% | -7,76% | - | US$520,79 | - |
| 1391 |  Atmos ATMOS | US$0,05982 | 1,79% | -13,98% | - | US$4.919,78 | - |
| 1392 |  ERA ERA | US$0,05978 | 56,12% | 57,38% | - | US$2.894,47 | - |
| 1393 |  Bank Coin BANK | US$0,05892 | -19,65% | 0,00% | - | US$2.809,74 | - |
| 1394 |  TrueVett VME | US$0,05508 | -8,42% | -3,96% | - | US$372.224 | - |
| 1395 |  Switcheo SWTH | US$0,05361 | -1,50% | -6,94% | - | US$2.780.763 | - |
| 1396 |  BrahmaOS BRM | US$0,04971 | 1,72% | -25,91% | - | US$29.716,20 | - |
| 1397 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,04915 | -3,63% | 48,55% | - | US$187,97 | - |
| 1398 |  Crowd Machine CMCT | US$0,04653 | -2,83% | -21,18% | - | US$482.206 | - |
| 1399 |  AvatarCoin AV | US$0,04549 | -2,55% | -14,30% | - | US$3,03 | - |
| 1400 |  InvestDigital IDT | US$0,04361 | -0,35% | -16,89% | - | US$134.945 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.