Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Internet of Things XOT | US$511,01 | 3,57% | -46,05% | - | US$4.257,84 | - |
| 1302 |  SuperNET UNITY | US$124,03 | 8,50% | 10,74% | - | US$131,37 | - |
| 1303 |  Lightning Bitcoin LBTC | US$48,42 | 2,29% | 3,98% | - | US$2.340.788 | - |
| 1304 |  Digix Gold Token DGX | US$44,14 | -1,46% | 0,00% | - | US$4.118,32 | - |
| 1305 |  Bitcoin God GOD | US$32,21 | -5,90% | -6,55% | - | US$8.075,70 | - |
| 1306 |  Alphabit ABC | US$30,15 | 3,73% | -21,51% | - | US$72,06 | - |
| 1307 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$28,11 | 7,98% | -38,30% | - | US$812,41 | - |
| 1308 |  Aidos Kuneen ADK | US$16,69 | -1,62% | -13,01% | - | US$111.387 | - |
| 1309 |  Super Bitcoin SBTC | US$16,01 | -0,98% | -2,78% | - | US$3.547.288 | - |
| 1310 |  United Bitcoin UBTC | US$12,35 | 0,52% | -5,52% | - | US$1.298.888 | - |
| 1311 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$11,11 | 0,43% | -16,52% | - | US$523.799 | - |
| 1312 |  MOAC MOAC | US$8,77 | -2,14% | 9,42% | - | US$1.649.412 | - |
| 1313 |  Fargocoin FRGC | US$8,65 | -3,49% | 0,37% | - | US$1.227.094 | - |
| 1314 |  Monero Classic XMC | US$8,14 | 2,16% | -4,80% | - | US$823.514 | - |
| 1315 |  Monero Original XMO | US$7,91 | 1,51% | -5,60% | - | US$60.292,16 | - |
| 1316 |  Bitcoin Interest BCI | US$6,27 | -5,66% | -22,24% | - | US$69.471,65 | - |
| 1317 |  Exchange Union XUC | US$6,08 | -0,09% | -3,21% | - | US$456.573 | - |
| 1318 |  TerraNova TER | US$5,90 | -3,06% | -24,76% | - | US$40.958,68 | - |
| 1319 |  Tezos XTZ | US$4,86 | 2,50% | 10,63% | - | US$719.261 | - |
| 1320 |  Tattoocoin (Limited Edition) TLE | US$3,92 | 3,57% | 29,98% | - | US$4,31 | - |
| 1321 |  ATMCoin ATMC | US$3,37 | 12,28% | 19,11% | - | US$18.262.996 | - |
| 1322 |  TeslaCoilCoin TESLA | US$2,99 | -0,87% | 167,50% | - | US$4.331,65 | - |
| 1323 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,80 | 4,76% | -7,99% | - | US$1.071.824 | - |
| 1324 |  BigONE Token ONE | US$1,77 | 18,87% | 30,61% | - | US$156.304 | - |
| 1325 |  STEX STEX | US$1,53 | 3,64% | 16,48% | - | US$1,78 | - |
| 1326 |  CK USD CKUSD | US$0,9739 | 0,31% | 1,33% | - | US$171.207.664 | - |
| 1327 |  Storjcoin X SJCX | US$0,9029 | 9,05% | 23,59% | - | US$3.486,80 | - |
| 1328 |  IPChain IPC | US$0,8665 | 9,04% | -11,68% | - | US$319.446 | - |
| 1329 |  SegWit2x B2X | US$0,8005 | 5,78% | -8,40% | - | US$38.182,56 | - |
| 1330 |  SONO SONO | US$0,6394 | -16,14% | 13,60% | - | US$242,32 | - |
| 1331 |  Qora QORA | US$0,6155 | 0,00% | 25,72% | - | US$14,80 | - |
| 1332 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5377 | 2,46% | 1,26% | - | US$57.584,87 | - |
| 1333 |  Influence Chain INC | US$0,5135 | 1,83% | 0,00% | - | US$3.500.353 | - |
| 1334 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5091 | -2,31% | -3,09% | - | US$91.444,64 | - |
| 1335 |  Dragon Coins DRG | US$0,4895 | -5,92% | -13,02% | - | US$938.387 | - |
| 1336 |  ClubCoin CLUB | US$0,4388 | -7,10% | -5,43% | - | US$7.683,07 | - |
| 1337 |  WINCOIN WC | US$0,4200 | 8,41% | 25,52% | - | US$86.941,09 | - |
| 1338 |  United Traders Token UTT | US$0,4153 | 5,70% | 17,61% | - | US$5.586,05 | - |
| 1339 |  Molecular Future MOF | US$0,3994 | 2,92% | -2,52% | - | US$1.838.273 | - |
| 1340 |  Rublix RBLX | US$0,3974 | 5,20% | 2,10% | - | US$221.538 | - |
| 1341 |  AC3 AC3 | US$0,3577 | 0,22% | -2,24% | - | US$49.806,07 | - |
| 1342 |  Plancoin PLAN | US$0,3159 | 43,86% | 62,07% | - | US$777.668 | - |
| 1343 |  Ethereum Lite ELITE | US$0,3133 | 11,31% | 7,56% | - | US$47,84 | - |
| 1344 |  BelugaPay BBI | US$0,2831 | 3,20% | -7,18% | - | US$210.948 | - |
| 1345 |  NPER NPER | US$0,2736 | -6,53% | 0,00% | - | US$1.128.061 | - |
| 1346 |  PressOne PRS | US$0,2550 | 9,15% | 4,38% | - | US$136.239 | - |
| 1347 |  ACChain ACC | US$0,2331 | 25,43% | -3,90% | - | US$2.113,99 | - |
| 1348 |  eosDAC EOSDAC | US$0,2263 | 5,29% | 6,79% | - | US$3.140.834 | - |
| 1349 |  PHI Token PHI | US$0,2181 | 2,17% | -22,37% | - | US$8.026,60 | - |
| 1350 |  Global Social Chain GSC | US$0,2150 | -3,26% | 0,00% | - | US$526.024 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.