Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.513,25 | 3,43% | -1,49% | US$145.109.495.920 | US$5.191.057.408 | 17.045.137 BTC |
| 2 |  Ethereum ETH | US$715,37 | 2,95% | -1,48% | US$71.224.190.800 | US$2.156.911.872 | 99.562.901 ETH |
| 3 |  XRP XRP | US$0,7002 | 3,73% | -5,09% | US$27.442.552.171 | US$275.613.600 | 39.189.968.239 XRP |
| 4 |  Bitcoin Cash BCH | US$1.291,77 | 9,46% | -11,56% | US$22.139.404.426 | US$805.598.848 | 17.138.763 BCH |
| 5 |  EOS EOS | US$14,01 | 7,00% | -5,14% | US$12.169.885.821 | US$1.228.355.712 | 868.906.795 EOS |
| 6 |  Litecoin LTC | US$139,70 | 3,84% | -2,46% | US$7.910.018.538 | US$324.982.912 | 56.622.313 LTC |
| 7 |  Cardano ADA | US$0,2561 | 5,64% | -8,91% | US$6.640.859.234 | US$101.309.728 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,3328 | 4,98% | -10,05% | US$6.182.640.287 | US$30.586.684 | 18.577.107.703 XLM |
| 9 |  TRON TRX | US$0,07727 | 12,13% | 3,71% | US$5.080.291.512 | US$470.467.424 | 65.748.111.645 TRX |
| 10 |  IOTA MIOTA | US$1,83 | 4,33% | -7,66% | US$5.074.448.071 | US$47.072.852 | 2.779.530.283 MIOTA |
| 11 |  Neo NEO | US$63,51 | 7,48% | -5,03% | US$4.128.009.052 | US$89.350.192 | 65.000.000 NEO |
| 12 |  Monero XMR | US$203,45 | 3,10% | -2,22% | US$3.265.582.344 | US$34.040.608 | 16.051.351 XMR |
| 13 |  Dash DASH | US$402,08 | 4,11% | -2,22% | US$3.249.624.562 | US$94.187.224 | 8.082.017 DASH |
| 14 |  NEM XEM | US$0,3214 | 4,74% | -8,56% | US$2.892.584.055 | US$13.539.831 | 8.999.999.999 XEM |
| 15 |  Tether USDT | US$0,9991 | -0,25% | -0,24% | US$2.504.927.947 | US$2.610.940.416 | 2.507.140.814 USDT |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,49 | 4,57% | -5,38% | US$2.360.931.704 | US$79.209.720 | 526.042.798 VEN |
| 17 |  Ethereum Classic ETC | US$18,16 | 2,95% | -2,27% | US$1.847.877.686 | US$144.931.392 | 101.774.343 ETC |
| 18 |  Bytecoin BCN | US$0,009450 | 7,08% | -19,18% | US$1.737.707.806 | US$28.301.556 | 183.890.481.254 BCN |
| 19 |  Binance Coin BNB | US$14,12 | -0,76% | 9,24% | US$1.610.011.880 | US$95.390.152 | 114.041.290 BNB |
| 20 |  Qtum QTUM | US$16,80 | 4,64% | -3,50% | US$1.488.578.143 | US$144.047.552 | 88.609.880 QTUM |
| 21 |  ICON ICX | US$3,64 | 3,49% | -10,08% | US$1.409.371.847 | US$24.386.684 | 387.231.348 ICX |
| 22 |  Zcash ZEC | US$352,18 | 2,27% | 37,47% | US$1.394.799.463 | US$125.867.672 | 3.960.419 ZEC |
| 23 |  OmiseGO OMG | US$13,02 | 4,34% | -7,82% | US$1.328.598.255 | US$37.409.636 | 102.042.552 OMG |
| 24 |  Lisk LSK | US$11,31 | 6,90% | 4,36% | US$1.199.735.809 | US$15.834.747 | 106.102.000 LSK |
| 25 |  Zilliqa ZIL | US$0,1492 | 3,83% | -12,70% | US$1.087.109.233 | US$57.869.748 | 7.286.961.952 ZIL |
| 26 |  Bitcoin Gold BTG | US$55,91 | 5,29% | -4,83% | US$951.396.429 | US$14.230.493 | 17.016.736 BTG |
| 27 |  Aeternity AE | US$4,00 | 4,24% | 1,70% | US$933.107.571 | US$19.896.460 | 233.020.472 AE |
| 28 |  Ontology ONT | US$7,94 | 11,16% | -2,39% | US$910.178.574 | US$66.693.548 | 114.637.101 ONT |
| 29 |  Verge XVG | US$0,05660 | 6,79% | -6,88% | US$848.882.302 | US$17.384.932 | 14.997.869.020 XVG |
| 30 |  Decred DCR | US$111,22 | 3,58% | 22,18% | US$794.726.692 | US$13.466.179 | 7.145.743 DCR |
| 31 |  Steem STEEM | US$3,09 | 1,64% | -0,42% | US$793.127.870 | US$5.611.302 | 256.286.727 STEEM |
| 32 |  0x ZRX | US$1,46 | 1,59% | -14,72% | US$772.181.531 | US$17.562.256 | 528.943.444 ZRX |
| 33 |  Nano NANO | US$5,71 | 3,87% | -12,53% | US$761.290.849 | US$9.096.924 | 133.248.289 NANO |
| 34 |  Bytom BTM | US$0,7366 | 19,23% | 7,16% | US$726.997.061 | US$115.465.584 | 987.000.000 BTM |
| 35 |  BitShares BTS | US$0,2655 | 3,42% | 5,75% | US$697.379.092 | US$10.253.513 | 2.626.180.000 BTS |
| 36 |  Siacoin SC | US$0,02011 | 5,18% | -8,23% | US$694.856.562 | US$12.052.328 | 34.555.617.285 SC |
| 37 |  Wanchain WAN | US$6,23 | 5,29% | -12,74% | US$661.027.339 | US$7.440.612 | 106.152.493 WAN |
| 38 |  Populous PPT | US$17,61 | -2,89% | 9,77% | US$651.485.379 | US$36.502.668 | 37.004.027 PPT |
| 39 |  Bitcoin Diamond BCD | US$4,20 | 7,17% | 0,51% | US$645.867.051 | US$1.686.845 | 153.733.125 BCD |
| 40 |  Waves WAVES | US$6,07 | 3,00% | -6,71% | US$607.135.439 | US$28.313.748 | 100.000.000 WAVES |
| 41 |  Augur REP | US$54,30 | 0,76% | 3,80% | US$597.273.472 | US$4.920.693 | 11.000.000 REP |
| 42 |  RChain RHOC | US$1,65 | 13,64% | -1,46% | US$595.163.698 | US$626.541 | 360.152.839 RHOC |
| 43 |  Stratis STRAT | US$5,89 | 2,47% | -7,86% | US$581.823.343 | US$5.246.119 | 98.863.368 STRAT |
| 44 |  Maker MKR | US$922,77 | 3,60% | -5,25% | US$570.484.580 | US$359.353 | 618.228 MKR |
| 45 |  Dogecoin DOGE | US$0,004423 | 6,62% | 0,82% | US$506.485.387 | US$15.909.887 | 114.518.412.605 DOGE |
| 46 |  Bitcoin Private BTCP | US$22,75 | 0,81% | -9,64% | US$464.942.147 | US$279.866 | 20.438.602 BTCP |
| 47 |  IOST IOST | US$0,05362 | 9,07% | -10,55% | US$450.391.254 | US$36.722.728 | 8.400.000.000 IOST |
| 48 |  Golem GNT | US$0,5324 | 3,23% | -13,76% | US$444.466.854 | US$8.750.249 | 834.862.000 GNT |
| 49 |  DigiByte DGB | US$0,04113 | 9,95% | -4,07% | US$422.771.906 | US$4.355.354 | 10.279.287.185 DGB |
| 50 |  Status SNT | US$0,1179 | 3,41% | -9,25% | US$409.335.598 | US$30.077.040 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.