Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$9,36 | 4,70% | -2,89% | US$402.428.222 | US$42.344.180 | 43.008.983 HC |
| 52 |  Waltonchain WTC | US$12,42 | 6,26% | -5,76% | US$386.906.425 | US$6.379.762 | 31.144.099 WTC |
| 53 |  DigixDAO DGD | US$193,42 | -1,18% | -5,05% | US$386.843.781 | US$2.089.061 | 2.000.000 DGD |
| 54 |  Aion AION | US$2,58 | 3,49% | -16,43% | US$386.501.571 | US$3.604.583 | 149.727.007 AION |
| 55 |  Loopring LRC | US$0,6686 | 6,26% | -0,45% | US$382.486.843 | US$25.886.230 | 572.074.043 LRC |
| 56 |  Mixin XIN | US$874,13 | 3,94% | -8,67% | US$370.932.917 | US$448.372 | 424.343 XIN |
| 57 |  Komodo KMD | US$3,51 | 4,92% | 9,44% | US$365.257.691 | US$3.517.143 | 104.081.554 KMD |
| 58 |  KuCoin Shares KCS | US$3,94 | 2,37% | 2,54% | US$357.819.977 | US$916.350 | 90.730.576 KCS |
| 59 |  Basic Attention Token BAT | US$0,3513 | 1,25% | -8,17% | US$351.259.410 | US$2.004.929 | 1.000.000.000 BAT |
| 60 |  Nebulas NAS | US$7,63 | 4,07% | -8,50% | US$347.179.455 | US$43.360.260 | 45.500.000 NAS |
| 61 |  aelf ELF | US$1,36 | 3,78% | -3,50% | US$340.516.567 | US$64.625.192 | 250.000.000 ELF |
| 62 |  WaykiChain WICC | US$2,30 | -6,38% | 16,00% | US$335.111.754 | US$23.527.430 | 145.400.000 WICC |
| 63 |  Ark ARK | US$3,08 | 1,10% | -15,73% | US$316.327.536 | US$1.644.634 | 102.679.188 ARK |
| 64 |  Ardor ARDR | US$0,3064 | 3,15% | -4,75% | US$306.075.285 | US$1.257.906 | 998.999.495 ARDR |
| 65 |  Loom Network LOOM | US$0,5036 | 6,69% | -2,72% | US$294.264.725 | US$5.400.831 | 584.356.148 LOOM |
| 66 |  PIVX PIVX | US$4,91 | 4,42% | -12,82% | US$276.149.530 | US$1.714.993 | 56.274.513 PIVX |
| 67 |  Dentacoin DCN | US$0,0008387 | 0,07% | -22,89% | US$272.753.527 | US$176.404 | 325.226.613.094 DCN |
| 68 |  Cortex CTXC | US$1,81 | -1,89% | 25,80% | US$271.852.374 | US$81.296.712 | 149.792.458 CTXC |
| 69 |  Polymath POLY | US$0,9665 | -0,20% | -8,18% | US$267.159.947 | US$4.729.137 | 276.420.107 POLY |
| 70 |  Fusion FSN | US$8,60 | 3,36% | 3,46% | US$255.357.533 | US$6.285.887 | 29.684.331 FSN |
| 71 |  Kyber Network KNC | US$1,89 | 4,42% | -8,45% | US$253.209.530 | US$18.953.950 | 134.132.697 KNC |
| 72 |  Bancor BNT | US$4,81 | 2,91% | 0,52% | US$249.403.642 | US$9.934.015 | 51.832.705 BNT |
| 73 |  Gas GAS | US$24,12 | 6,74% | -8,06% | US$244.253.104 | US$5.454.047 | 10.128.375 GAS |
| 74 |  Elastos ELA | US$46,50 | 4,06% | -2,77% | US$241.660.486 | US$11.187.616 | 5.196.943 ELA |
| 75 |  Syscoin SYS | US$0,4499 | 4,63% | 7,81% | US$240.231.734 | US$2.005.075 | 533.950.191 SYS |
| 76 |  FunFair FUN | US$0,04809 | 1,57% | 0,96% | US$233.650.751 | US$3.413.472 | 4.858.654.389 FUN |
| 77 |  Mithril MITH | US$0,7592 | 1,95% | -32,11% | US$232.627.267 | US$33.159.120 | 306.417.022 MITH |
| 78 |  Cryptonex CNX | US$5,12 | 5,16% | -8,29% | US$231.938.751 | US$1.708.818 | 45.280.963 CNX |
| 79 |  Voyager Token VGX | US$2,97 | 2,88% | -9,97% | US$227.395.301 | US$6.072.939 | 76.650.532 VGX |
| 80 |  Huobi Token HT | US$4,54 | -2,35% | 22,13% | US$227.109.172 | US$168.957.456 | 50.000.200 HT |
| 81 |  ReddCoin RDD | US$0,007835 | 3,26% | -2,26% | US$225.714.760 | US$4.797.167 | 28.808.713.174 RDD |
| 82 |  MonaCoin MONA | US$3,65 | 1,41% | -12,86% | US$217.352.028 | US$1.484.090 | 59.598.575 MONA |
| 83 |  Substratum SUB | US$0,5527 | 2,22% | -13,82% | US$211.714.786 | US$5.623.871 | 383.021.000 SUB |
| 84 |  GXChain GXC | US$3,53 | 0,45% | -6,86% | US$211.647.677 | US$16.259.144 | 60.000.000 GXC |
| 85 |  QASH QASH | US$0,6022 | 3,43% | -7,90% | US$210.785.407 | US$1.018.459 | 350.000.000 QASH |
| 86 |  Skycoin SKY | US$22,86 | 1,58% | -12,57% | US$205.692.495 | US$939.239 | 8.999.274 SKY |
| 87 |  Storm STORM | US$0,04528 | 3,53% | -2,33% | US$187.021.612 | US$19.692.258 | 4.129.988.854 STORM |
| 88 |  CyberMiles CMT | US$0,2936 | 3,55% | 1,17% | US$186.088.093 | US$81.845.776 | 633.879.774 CMT |
| 89 |  Dragonchain DRGN | US$0,7720 | 4,44% | -12,37% | US$184.058.885 | US$2.212.191 | 238.421.940 DRGN |
| 90 |  Veritaseum VERI | US$89,43 | 0,42% | -5,82% | US$182.136.146 | US$592.432 | 2.036.645 VERI |
| 91 |  NULS NULS | US$4,53 | 7,42% | -8,85% | US$181.211.872 | US$4.832.437 | 40.000.000 NULS |
| 92 |  MaidSafeCoin MAID | US$0,3960 | 11,98% | 6,21% | US$179.221.989 | US$1.704.045 | 452.552.412 MAID |
| 93 |  Enigma ENG | US$2,39 | 2,53% | -12,26% | US$178.746.799 | US$4.690.078 | 74.836.171 ENG |
| 94 |  Centrality CENNZ | US$0,2481 | -5,54% | -24,52% | US$178.696.021 | US$106.239 | 720.276.439 CENNZ |
| 95 |  Kin KIN | US$0,0002361 | 4,36% | -19,18% | US$178.483.954 | US$701.274 | 756.097.560.976 KIN |
| 96 |  Zcoin XZC | US$36,61 | 2,30% | -4,51% | US$175.500.658 | US$1.337.601 | 4.793.756 XZC |
| 97 |  Holo HOT | US$0,001317 | 18,49% | 11,61% | US$175.391.335 | US$3.340.724 | 133.214.575.156 HOT |
| 98 |  SALT SALT | US$2,90 | 3,96% | -7,37% | US$170.732.149 | US$5.263.211 | 58.882.544 SALT |
| 99 |  Gifto GTO | US$0,3243 | 4,69% | -5,10% | US$170.309.972 | US$11.767.221 | 525.172.482 GTO |
| 100 |  iExec RLC RLC | US$2,09 | -2,81% | 19,56% | US$167.068.296 | US$3.611.014 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.