Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PolySwarm NCT | US$0,009883 | 0,78% | -13,73% | US$14.511.044 | US$31.055,25 | 1.468.214.570 NCT |
| 452 |  Rentberry BERRY | US$0,05629 | -1,51% | -10,71% | US$14.393.040 | US$59.392,80 | 255.672.764 BERRY |
| 453 |  Expanse EXP | US$1,82 | -0,54% | -10,53% | US$14.352.931 | US$144.991 | 7.906.397 EXP |
| 454 |  REBL REBL | US$0,08411 | 12,03% | 14,90% | US$14.260.696 | US$2.760.737 | 169.542.212 REBL |
| 455 |  Bismuth BIS | US$1,41 | 10,53% | -0,37% | US$14.163.787 | US$55.244,17 | 10.020.783 BIS |
| 456 |  Rubycoin RBY | US$0,5479 | 9,99% | -0,57% | US$14.049.953 | US$6.416,38 | 25.643.030 RBY |
| 457 |  Elixir ELIX | US$0,4412 | 4,66% | 16,96% | US$13.979.089 | US$42.056,24 | 31.685.862 ELIX |
| 458 |  Zap ZAP | US$0,1265 | 10,80% | -13,79% | US$13.434.786 | US$8.994,83 | 106.202.028 ZAP |
| 459 |  Rivetz RVT | US$0,5107 | 6,96% | 47,37% | US$13.402.242 | US$23.891,21 | 26.244.468 RVT |
| 460 |  DomRaider DRT | US$0,02240 | 1,10% | 8,27% | US$13.247.323 | US$170.216 | 591.500.000 DRT |
| 461 |  LoMoCoin LMC | US$0,05670 | 3,78% | -1,79% | US$13.230.401 | US$15.289,42 | 233.328.740 LMC |
| 462 |  SwissBorg CHSB | US$0,02274 | 4,87% | 7,56% | US$13.095.411 | US$136.174 | 575.821.133 CHSB |
| 463 |  XPA XPA | US$0,2285 | -1,60% | -14,03% | US$13.066.061 | US$14.909,31 | 57.177.751 XPA |
| 464 |  Neumark NEU | US$0,4548 | 0,04% | -3,71% | US$13.062.018 | US$232.026 | 28.722.127 NEU |
| 465 |  Metrix Coin MRX | US$0,001443 | 1,76% | -3,28% | US$13.010.354 | US$65.880,57 | 9.015.767.462 MRX |
| 466 |  doc.com Token MTC | US$0,06968 | 11,84% | 30,22% | US$12.930.641 | US$234.888 | 185.570.245 MTC |
| 467 |  Guaranteed Ethurance Token Extra GETX | US$0,04305 | 11,42% | -32,51% | US$12.914.040 | US$79.957,08 | 300.000.000 GETX |
| 468 |  Quantum QAU | US$0,1708 | 1,28% | -11,74% | US$12.785.363 | US$5.146,10 | 74.867.103 QAU |
| 469 |  NoLimitCoin NLC2 | US$0,06130 | 1,80% | -0,64% | US$12.744.065 | US$24.371,77 | 207.885.754 NLC2 |
| 470 |  bitqy BQ | US$0,004068 | -1,12% | 43,81% | US$12.662.229 | US$1.157,17 | 3.112.780.785 BQ |
| 471 |  Insights Network INSTAR | US$0,09948 | 18,68% | 35,92% | US$12.657.417 | US$26.927.118 | 127.234.833 INSTAR |
| 472 |  LALA World LALA | US$0,06625 | 8,82% | 37,66% | US$12.564.675 | US$917.383 | 189.646.551 LALA |
| 473 |  Effect.AI EFX | US$0,06480 | 9,02% | 8,82% | US$12.550.451 | US$47.341,01 | 193.668.526 EFX |
| 474 |  Profile Utility Token PUT | US$0,2784 | 5,60% | 32,99% | US$12.498.143 | US$1.744.153 | 44.885.750 PUT |
| 475 |  PARETO Rewards PARETO | US$0,05085 | -1,21% | -8,79% | US$12.442.583 | US$68.370,17 | 244.676.649 PARETO |
| 476 |  Smartlands SLT | US$2,44 | 1,91% | -4,19% | US$12.439.249 | US$214.025 | 5.100.896 SLT |
| 477 |  LUXCoin LUX | US$7,06 | 2,08% | -16,36% | US$12.341.238 | US$62.532,91 | 1.747.300 LUX |
| 478 |  EDC Blockchain EDC | US$0,01389 | -15,81% | -24,37% | US$12.308.122 | US$335.618 | 886.211.988 EDC |
| 479 |  NewYorkCoin NYC | US$0,00009165 | -0,62% | 12,12% | US$12.283.309 | US$21.288,52 | 134.024.588.760 NYC |
| 480 |  Credo CREDO | US$0,02232 | 18,02% | -10,27% | US$12.275.448 | US$2.240,63 | 549.891.703 CREDO |
| 481 |  Nebula AI NBAI | US$0,01055 | -6,76% | -29,88% | US$12.268.275 | US$35.322,65 | 1.162.684.117 NBAI |
| 482 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1114 | 3,45% | 26,11% | US$12.127.666 | US$23.774,37 | 108.835.770 OXY[OLD] |
| 483 |  DeviantCoin DEV | US$4,96 | -7,12% | -2,29% | US$12.084.716 | US$545.985 | 2.435.051 DEV |
| 484 |  Nimiq Exchange Token NET | US$1,15 | 3,13% | -12,04% | US$12.055.974 | US$125.523 | 10.500.000 NET |
| 485 |  PeepCoin PCN | US$0,0009268 | -2,55% | 418,25% | US$11.937.967 | US$4.455.342 | 12.880.936.120 PCN |
| 486 |  BitSend BSD | US$0,6166 | 1,81% | -5,11% | US$11.845.695 | US$45.873,84 | 19.212.725 BSD |
| 487 |  Myriad XMY | US$0,007509 | 0,96% | -12,08% | US$11.832.502 | US$35.226,32 | 1.575.765.250 XMY |
| 488 |  Etheroll DICE | US$1,69 | 2,50% | 1,43% | US$11.824.857 | US$55.728,17 | 7.001.623 DICE |
| 489 |  Polis POLIS | US$5,46 | 1,59% | -3,17% | US$11.808.971 | US$73.722,79 | 2.161.633 POLIS |
| 490 |  Clams CLAM | US$3,80 | 4,73% | -5,53% | US$11.585.553 | US$36.057,75 | 3.048.372 CLAM |
| 491 |  Patientory PTOY | US$0,1632 | 0,41% | 3,43% | US$11.426.343 | US$205.327 | 70.000.000 PTOY |
| 492 |  Paragon PRG | US$0,1717 | 2,23% | -7,95% | US$11.324.550 | US$122.590 | 65.936.604 PRG |
| 493 |  OKCash OK | US$0,1526 | 3,35% | 0,12% | US$11.298.708 | US$44.702,04 | 74.021.736 OK |
| 494 |  ICOS ICOS | US$19,87 | -3,29% | -20,59% | US$11.286.667 | US$909,10 | 568.153 ICOS |
| 495 |  Cashaa CAS | US$0,02990 | -1,74% | -3,79% | US$11.258.818 | US$24.063,97 | 376.581.591 CAS |
| 496 |  BitDegree BDG | US$0,03168 | 1,80% | -12,58% | US$11.231.010 | US$28.937,15 | 354.569.198 BDG |
| 497 |  LockTrip LOC | US$1,20 | 6,87% | 3,23% | US$11.145.070 | US$22.998,18 | 9.292.966 LOC |
| 498 |  Swarm City SWT | US$1,36 | 4,05% | 3,93% | US$11.118.023 | US$25.394,21 | 8.153.333 SWT |
| 499 |  Musicoin MUSIC | US$0,01399 | 5,39% | -4,73% | US$10.861.303 | US$30.516,49 | 776.117.568 MUSIC |
| 500 |  Flixxo FLIXX | US$0,1398 | 17,59% | 26,99% | US$10.791.002 | US$332.427 | 77.184.338 FLIXX |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.