Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PRIZM PZM | US$0,9834 | 2,49% | -1,41% | US$18.219.204 | US$9.997,11 | 18.526.992 PZM |
| 402 |  Hi Mutual Society HMC | US$0,04499 | 4,47% | 5,43% | US$18.181.314 | US$1.161.515 | 404.100.000 HMC |
| 403 |  FairCoin FAIR | US$0,3407 | -9,91% | 0,33% | US$18.121.596 | US$1.846,33 | 53.193.831 FAIR |
| 404 |  Envion EVN | US$0,1646 | 5,54% | -44,90% | US$18.051.616 | US$29.587,21 | 109.660.754 EVN |
| 405 |  GridCoin GRC | US$0,04610 | 1,97% | -2,32% | US$17.994.042 | US$59.740,78 | 390.312.753 GRC |
| 406 |  Swarm SWM | US$0,3511 | 61,11% | 60,52% | US$17.943.552 | US$83.670,84 | 51.113.355 SWM |
| 407 |  DIMCOIN DIM | US$0,008508 | -0,29% | -3,02% | US$17.886.921 | US$59.386,51 | 2.102.485.837 DIM |
| 408 |  VeriCoin VRC | US$0,5751 | -1,92% | 3,46% | US$17.809.236 | US$193.146 | 30.965.518 VRC |
| 409 |  PAC Global PAC | US$0,004787 | 7,21% | 2,89% | US$17.741.598 | US$64.721,34 | 3.706.377.846 PAC |
| 410 |  ATMChain ATM | US$0,003794 | 10,20% | -2,32% | US$17.682.274 | US$23.714,98 | 4.660.285.460 ATM |
| 411 |  Ormeus Coin ORMEUS | US$1,04 | 4,88% | 0,69% | US$17.640.804 | US$1.233.479 | 17.029.321 ORMEUS |
| 412 |  Selfkey KEY | US$0,009214 | -4,41% | -9,51% | US$17.624.003 | US$309.578 | 1.912.808.301 KEY |
| 413 |  Measurable Data Token MDT | US$0,05925 | 2,51% | -9,24% | US$17.496.667 | US$646.668 | 295.306.457 MDT |
| 414 |  Diamond DMD | US$6,27 | 5,18% | -1,11% | US$17.477.989 | US$15.020,51 | 2.786.333 DMD |
| 415 |  Sharder SS | US$0,06128 | -6,68% | -32,10% | US$17.359.859 | US$566.394 | 283.282.765 SS |
| 416 |  EchoLink EKO | US$0,04599 | 3,52% | -12,98% | US$17.143.881 | US$688.268 | 372.810.007 EKO |
| 417 |  carVertical CV | US$0,003067 | -0,78% | -10,84% | US$17.126.052 | US$80.893,70 | 5.583.562.626 CV |
| 418 |  OAX OAX | US$0,6842 | 7,66% | -1,07% | US$17.111.087 | US$634.991 | 25.009.250 OAX |
| 419 |  Numeraire NMR | US$12,59 | 3,16% | -3,76% | US$16.984.516 | US$82.280,16 | 1.349.328 NMR |
| 420 |  TrueUSD TUSD | US$1,01 | -0,02% | 1,52% | US$16.805.643 | US$1.616.582 | 16.599.967 TUSD |
| 421 |  Hacken HKN | US$3,48 | -1,66% | 2,42% | US$16.722.637 | US$182.333 | 4.802.150 HKN |
| 422 |  Cappasity CAPP | US$0,03803 | 4,84% | -2,60% | US$16.640.982 | US$211.179 | 437.616.887 CAPP |
| 423 |  FLO FLO | US$0,1151 | 3,10% | 19,16% | US$16.583.905 | US$259.537 | 144.046.440 FLO |
| 424 |  Aeron ARN | US$1,27 | 5,96% | -3,33% | US$16.571.443 | US$704.481 | 13.000.000 ARN |
| 425 |  Radium RADS | US$4,75 | 4,02% | -4,60% | US$16.559.012 | US$154.593 | 3.486.642 RADS |
| 426 |  Blockport BPT | US$0,3127 | -3,12% | -19,14% | US$16.257.983 | US$75.787,10 | 51.990.933 BPT |
| 427 |  Covesting COV | US$0,9263 | -3,66% | -7,62% | US$16.210.742 | US$172.894 | 17.500.000 COV |
| 428 |  ALQO XLQ | US$0,3829 | 1,58% | -6,33% | US$16.194.524 | US$77.638,60 | 42.291.633 XLQ |
| 429 |  Boolberry BBR | US$1,39 | -16,88% | -31,98% | US$16.086.877 | US$10.292,29 | 11.536.346 BBR |
| 430 |  SIBCoin SIB | US$0,9598 | 5,22% | -8,54% | US$16.077.573 | US$78.067,04 | 16.751.065 SIB |
| 431 |  Aphelion APH | US$0,4353 | 5,95% | -15,39% | US$15.812.590 | US$93.258,46 | 36.323.057 APH |
| 432 |  RevolutionVR RVR | US$0,07505 | 5,32% | -0,14% | US$15.760.890 | US$198.146 | 210.000.000 RVR |
| 433 |  MonetaryUnit MUE | US$0,1197 | 8,48% | 5,32% | US$15.747.790 | US$1.026.095 | 131.615.305 MUE |
| 434 |  Uquid Coin UQC | US$1,57 | 3,54% | -2,21% | US$15.652.848 | US$9.275.238 | 10.000.000 UQC |
| 435 |  Everus EVR | US$0,1852 | 50,32% | 53,73% | US$15.484.643 | US$390.931 | 83.591.119 EVR |
| 436 |  bitUSD BITUSD | US$1,03 | -0,17% | -1,19% | US$15.415.886 | US$950.592 | 14.911.600 BITUSD |
| 437 |  SolarCoin SLR | US$0,3589 | -0,05% | -4,49% | US$15.228.028 | US$14.261,40 | 42.431.947 SLR |
| 438 |  Polybius PLBT | US$3,82 | -0,79% | 2,68% | US$15.167.427 | US$19.163,70 | 3.969.565 PLBT |
| 439 |  SureRemit RMT | US$0,03026 | 2,72% | 5,09% | US$15.132.484 | US$1.497,44 | 500.000.000 RMT |
| 440 |  Databits DTB | US$0,6643 | -0,33% | -4,85% | US$15.111.561 | US$64.688,56 | 22.747.809 DTB |
| 441 |  Aurora DAO AURA | US$0,1473 | -1,12% | -29,65% | US$15.015.027 | US$18.230,58 | 101.907.520 AURA |
| 442 |  LATOKEN LA | US$0,1849 | -4,00% | -5,52% | US$14.981.414 | US$1.739.311 | 81.037.294 LA |
| 443 |  BitClave CAT | US$0,02965 | 0,98% | -5,40% | US$14.863.928 | US$847.129 | 501.394.406 CAT |
| 444 |  OneRoot Network RNT | US$0,06243 | 5,02% | -11,42% | US$14.825.075 | US$553.047 | 237.448.678 RNT |
| 445 |  Divi Exchange Token DIVX | US$2,74 | 1,06% | -15,43% | US$14.653.218 | US$1.103.114 | 5.343.207 DIVX |
| 446 |  aXpire AXPR | US$0,05520 | -1,30% | -5,27% | US$14.627.979 | US$62.213,76 | 265.000.000 AXPR |
| 447 |  UNIVERSAL CASH UCASH | US$0,007928 | -4,73% | 33,39% | US$14.624.616 | US$30.386,53 | 1.844.678.441 UCASH |
| 448 |  Matryx MTX | US$0,6288 | 4,96% | -12,92% | US$14.602.561 | US$410.869 | 23.224.303 MTX |
| 449 |  TE-FOOD TFD | US$0,03169 | -5,85% | -24,41% | US$14.577.060 | US$115.359 | 459.969.948 TFD |
| 450 |  Banyan Network BBN | US$0,09281 | -2,27% | -15,59% | US$14.519.125 | US$1.656.954 | 156.436.867 BBN |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.