Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aditus ADI | US$0,03766 | 7,76% | -16,78% | US$8.816.763 | US$295.551 | 234.110.888 ADI |
| 552 |  DubaiCoin DBIX | US$3,93 | 3,53% | -6,22% | US$8.778.665 | US$61.106,48 | 2.232.901 DBIX |
| 553 |  AidCoin AID | US$0,2333 | -3,34% | 72,76% | US$8.743.236 | US$1.802.713 | 37.483.437 AID |
| 554 |  Golos GOLOS | US$0,07004 | 1,29% | -5,61% | US$8.720.941 | US$11.747,71 | 124.518.891 GOLOS |
| 555 |  EZToken EZT | US$0,7575 | 27,97% | 75,65% | US$8.711.084 | US$17.336,14 | 11.500.000 EZT |
| 556 |  Spectrecoin XSPEC | US$0,4188 | 3,71% | -4,10% | US$8.705.610 | US$11.659,97 | 20.785.264 XSPEC |
| 557 |  GoByte GBX | US$5,65 | 0,61% | -18,67% | US$8.702.993 | US$75.984,34 | 1.541.378 GBX |
| 558 |  Pluton PLU | US$10,19 | 18,63% | 11,04% | US$8.660.780 | US$2.399,10 | 850.000 PLU |
| 559 |  Waves Community Token WCT | US$0,8588 | 7,90% | -10,19% | US$8.562.083 | US$621.134 | 9.969.597 WCT |
| 560 |  HollyWoodCoin HWC | US$1,79 | -6,68% | -1,23% | US$8.458.354 | US$104.624 | 4.730.155 HWC |
| 561 |  ATBCoin ATB | US$0,2028 | -3,29% | -11,17% | US$8.449.257 | US$897.300 | 41.661.641 ATB |
| 562 |  SportyCo SPF | US$0,1598 | 10,98% | -5,68% | US$8.437.428 | US$934.727 | 52.812.425 SPF |
| 563 |  Ecobit ECOB | US$0,01896 | 64,60% | 50,01% | US$8.427.193 | US$6.728,95 | 444.444.444 ECOB |
| 564 |  Dynamic DYN | US$1,71 | 5,18% | -2,97% | US$8.423.323 | US$59.162,13 | 4.934.773 DYN |
| 565 |  Payfair PFR | US$0,09423 | 2,46% | -16,50% | US$8.386.535 | US$21.769,23 | 88.999.687 PFR |
| 566 |  Ink Protocol XNK | US$0,04895 | 0,51% | -9,14% | US$8.370.821 | US$121.405 | 171.008.697 XNK |
| 567 |  ALIS ALIS | US$0,2132 | 15,45% | 25,02% | US$8.271.796 | US$19.765,15 | 38.805.314 ALIS |
| 568 |  adbank ADB | US$0,01720 | -2,35% | 11,33% | US$8.270.536 | US$32.730,70 | 480.953.700 ADB |
| 569 |  Graft GRFT | US$0,03459 | -12,06% | 58,15% | US$8.257.789 | US$80.202,87 | 238.713.258 GRFT |
| 570 |  MktCoin MLM | US$0,007378 | -2,03% | -30,47% | US$8.221.347 | US$24.797,91 | 1.114.327.188 MLM |
| 571 |  Novacoin NVC | US$3,91 | 3,06% | -4,67% | US$8.115.060 | US$12.550,57 | 2.076.270 NVC |
| 572 |  ConnectJob CJT | US$0,07166 | -1,21% | -23,89% | US$8.085.798 | US$156.690 | 112.839.768 CJT |
| 573 |  Sphere SPHR | US$2,59 | 3,85% | -0,40% | US$7.994.118 | US$10.215,27 | 3.082.940 SPHR |
| 574 |  Xaurum XAUR | US$0,06278 | -1,14% | 12,92% | US$7.981.681 | US$18.312,79 | 127.133.335 XAUR |
| 575 |  ToaCoin TOA | US$0,003158 | -6,20% | -7,92% | US$7.926.902 | US$35.235,09 | 2.509.815.314 TOA |
| 576 |  Auroracoin AUR | US$0,9136 | -6,81% | -5,28% | US$7.910.353 | US$6.383,29 | 8.658.139 AUR |
| 577 |  Solaris XLR | US$6,14 | 10,51% | 5,13% | US$7.848.352 | US$61.243,23 | 1.278.190 XLR |
| 578 |  Worldcore WRC | US$0,04440 | 4,35% | -15,12% | US$7.774.930 | US$51.092,33 | 175.109.299 WRC |
| 579 |  IDEX Membership IDXM | US$3.877,64 | 4,71% | -5,91% | US$7.755.279 | US$6.336,81 | 2.000 IDXM |
| 580 |  Aventus AVT | US$1,29 | -2,68% | -14,44% | US$7.753.233 | US$50.310,84 | 6.000.000 AVT |
| 581 |  Mysterium MYST | US$0,3941 | -2,77% | -7,06% | US$7.656.214 | US$182.964 | 19.429.024 MYST |
| 582 |  ShareX SEXC | US$0,01186 | 8,06% | 48,56% | US$7.653.619 | US$1.219.150 | 645.515.075 SEXC |
| 583 |  BitCrystals BCY | US$0,3269 | 2,45% | -6,19% | US$7.576.262 | US$18.307,29 | 23.176.157 BCY |
| 584 |  CVCoin CVN | US$0,7686 | -6,82% | 1,65% | US$7.560.906 | US$1.417,86 | 9.837.033 CVN |
| 585 |  Gladius Token GLA | US$0,5630 | 0,60% | -6,02% | US$7.523.031 | US$28.445,33 | 13.362.417 GLA |
| 586 |  Curecoin CURE | US$0,3150 | 3,81% | -0,04% | US$7.519.015 | US$5.369,40 | 23.872.033 CURE |
| 587 |  Kore KORE | US$3,72 | 21,76% | 9,81% | US$7.517.831 | US$9.217.912 | 2.022.465 KORE |
| 588 |  CanYaCoin CAN | US$0,1809 | 2,84% | -13,62% | US$7.502.685 | US$53.872,25 | 41.477.975 CAN |
| 589 |  Linker Coin LNC | US$0,06643 | 14,73% | 20,64% | US$7.491.815 | US$34.789,49 | 112.776.150 LNC |
| 590 |  MyBit MYB | US$2,64 | 7,55% | 21,46% | US$7.399.101 | US$1.511,88 | 2.799.576 MYB |
| 591 |  VouchForMe IPL | US$0,03681 | -4,72% | -15,56% | US$7.398.662 | US$363.618 | 201.000.000 IPL |
| 592 |  Change CAG | US$0,1977 | 6,97% | -4,64% | US$7.334.805 | US$164.944 | 37.109.987 CAG |
| 593 |  Circuits of Value COVAL | US$0,007324 | 3,76% | 3,13% | US$7.324.426 | US$3.800,13 | 1.000.000.000 COVAL |
| 594 |  AdHive ADH | US$0,06878 | 14,80% | 0,52% | US$7.258.103 | US$639.303 | 105.521.214 ADH |
| 595 |  Syndicate SYNX | US$0,3701 | 2,19% | -16,97% | US$7.229.583 | US$271.557 | 19.531.650 SYNX |
| 596 |  Sequence SEQ | US$0,1560 | 1,19% | -6,59% | US$7.121.344 | US$2.719,46 | 45.641.646 SEQ |
| 597 |  Blue Protocol BLUE | US$0,1942 | 12,62% | 3,96% | US$7.117.391 | US$18.596,16 | 36.645.278 BLUE |
| 598 |  HBZ coin HBZ | US$0,01562 | 6,28% | 0,72% | US$7.104.873 | US$2.887.710 | 454.919.092 HBZ |
| 599 |  Publica PBL | US$0,3823 | 1,27% | 4,31% | US$7.104.337 | US$26.676,84 | 18.582.933 PBL |
| 600 |  TransferCoin TX | US$1,09 | 4,14% | -7,08% | US$7.052.303 | US$1.108.780 | 6.472.016 TX |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.