Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Concensum CEN | US$0,1682 | -1,40% | -3,83% | US$3.757.382 | US$77.570,48 | 22.342.937 CEN |
| 702 |  Blockpool BPL | US$0,1682 | 15,86% | 6,09% | US$3.749.973 | US$734,38 | 22.293.890 BPL |
| 703 |  CryptoPing PING | US$0,3731 | 7,10% | -10,46% | US$3.713.012 | US$161.705 | 9.952.089 PING |
| 704 |  Terracoin TRC | US$0,1588 | -20,23% | -22,21% | US$3.633.678 | US$25.941,35 | 22.874.952 TRC |
| 705 |  Sociall SCL | US$0,2137 | -0,05% | -23,30% | US$3.571.338 | US$3.509,06 | 16.714.020 SCL |
| 706 |  Breakout BRK | US$0,1881 | 2,74% | -5,03% | US$3.564.391 | US$2.243,54 | 18.949.258 BRK |
| 707 |  Zeitcoin ZEIT | US$0,00009569 | -15,58% | 9,33% | US$3.537.951 | US$13.255,08 | 36.971.200.924 ZEIT |
| 708 |  Masari MSR | US$0,6497 | 27,14% | 1,17% | US$3.531.720 | US$37.457,00 | 5.436.341 MSR |
| 709 |  DCORP DRP | US$0,4352 | 3,53% | -3,27% | US$3.522.895 | US$1.018,27 | 8.094.002 DRP |
| 710 |  Tracto TRCT | US$0,1326 | 0,41% | -29,48% | US$3.511.927 | US$4.853,85 | 26.488.805 TRCT |
| 711 |  Vision Industry Token VIT | US$0,01520 | -7,94% | -14,94% | US$3.507.881 | US$6.918,46 | 230.749.949 VIT |
| 712 |  Monkey Project MONK | US$3,06 | -7,44% | -6,44% | US$3.500.904 | US$14.128,59 | 1.142.912 MONK |
| 713 |  SyncFab MFG | US$0,02575 | 3,53% | -8,37% | US$3.447.986 | US$3.103,22 | 133.886.977 MFG |
| 714 |  WeOwn CHX | US$0,05931 | -3,55% | -37,03% | US$3.396.097 | US$75.914,70 | 57.257.842 CHX |
| 715 |  Aigang AIX | US$0,1756 | -1,78% | -7,72% | US$3.393.635 | US$71.880,77 | 19.321.214 AIX |
| 716 |  Verify CRED | US$0,2546 | -0,47% | -12,94% | US$3.387.823 | US$18.878,22 | 13.308.864 CRED |
| 717 |  SpreadCoin SPR | US$0,3366 | 2,00% | -19,46% | US$3.384.703 | US$11.999,93 | 10.056.442 SPR |
| 718 |  CannabisCoin CANN | US$0,04374 | -1,10% | -6,13% | US$3.378.105 | US$17.700,24 | 77.231.176 CANN |
| 719 |  Scala XLA | US$0,001128 | 13,35% | 18,27% | US$3.364.566 | US$184.073 | 2.982.832.499 XLA |
| 720 |  BUZZCoin BUZZ | US$0,0001702 | 0,60% | 24,79% | US$3.345.340 | US$4.639,46 | 19.653.257.643 BUZZ |
| 721 |  Bonpay BON | US$0,2917 | 9,17% | -16,36% | US$3.293.863 | US$49.047,55 | 11.290.301 BON |
| 722 |  Lampix PIX | US$0,02426 | 13,56% | -7,78% | US$3.282.522 | US$12.832,55 | 135.322.017 PIX |
| 723 |  Hade Platform HADE | US$0,06499 | -10,40% | -6,35% | US$3.259.193 | US$15.908,79 | 50.147.072 HADE |
| 724 |  Karbo KRB | US$0,5500 | 6,66% | 3,80% | US$3.241.400 | US$17.311,08 | 5.893.129 KRB |
| 725 |  Experty EXY | US$0,1192 | 0,04% | -10,33% | US$3.228.345 | US$22.390,53 | 27.088.352 EXY |
| 726 |  Privatix PRIX | US$2,72 | -14,54% | -26,38% | US$3.213.310 | US$5.945,62 | 1.182.668 PRIX |
| 727 |  RefToken REF | US$4,39 | 7,58% | -10,41% | US$3.212.445 | US$8.985,97 | 732.429 REF |
| 728 |  ZrCoin ZRC | US$0,8400 | 2,21% | -4,74% | US$3.198.055 | US$8.775,90 | 3.807.146 ZRC |
| 729 |  vSlice VSL | US$0,09539 | 1,21% | -0,25% | US$3.185.049 | US$5.689,50 | 33.390.496 VSL |
| 730 |  FlypMe FYP | US$0,1789 | 14,46% | 48,35% | US$3.154.718 | US$2.071,61 | 17.638.681 FYP |
| 731 |  Creditbit CRB | US$0,1863 | 1,68% | -6,21% | US$3.099.468 | US$9.810,95 | 16.641.269 CRB |
| 732 |  Vezt VZT | US$0,06137 | -5,58% | -9,55% | US$3.099.032 | US$6.258,33 | 50.496.510 VZT |
| 733 |  Upfiring UFR | US$0,1894 | -3,17% | -11,07% | US$3.044.837 | US$3.183,25 | 16.073.000 UFR |
| 734 |  Sense SENSE | US$0,02317 | -1,54% | -13,97% | US$2.982.393 | US$5.650,83 | 128.734.533 SENSE |
| 735 |  GoldMint MNTP | US$1,55 | -5,85% | -10,73% | US$2.973.856 | US$36.419,02 | 1.914.997 MNTP |
| 736 |  Ethouse HORSE | US$0,02933 | -6,06% | -29,67% | US$2.949.305 | US$3.689,02 | 100.565.600 HORSE |
| 737 |  Altcoin ALT | US$23,81 | 4,50% | -0,96% | US$2.933.041 | US$4.331,02 | 123.175 ALT |
| 738 |  Maverick Chain MVC | US$0,02920 | -7,27% | -10,49% | US$2.920.428 | US$762.405 | 100.000.810 MVC |
| 739 |  Mercury Protocol GMT | US$0,01714 | -8,43% | -1,52% | US$2.918.892 | US$884,79 | 170.309.625 GMT |
| 740 |  CampusCoin CC | US$0,007075 | -2,52% | -17,15% | US$2.886.414 | US$15.087,50 | 407.977.048 CC |
| 741 |  Social Send SEND | US$0,08985 | 0,43% | -5,50% | US$2.881.971 | US$5.958,89 | 32.074.754 SEND |
| 742 |  Starta STA | US$0,5538 | 46,23% | 37,84% | US$2.879.718 | US$2.363,02 | 5.200.017 STA |
| 743 |  HunterCoin HUC | US$0,1265 | 2,18% | 0,04% | US$2.877.271 | US$3.115,15 | 22.749.880 HUC |
| 744 |  FORCE FOR | US$0,02313 | -7,94% | -19,30% | US$2.849.106 | US$6.138,97 | 123.192.742 FOR |
| 745 |  imbrex REX | US$0,3283 | -19,25% | -35,59% | US$2.843.516 | US$570,89 | 8.660.756 REX |
| 746 |  GCN Coin GCN | US$0,00001813 | 31,81% | 57,34% | US$2.832.206 | US$31.929,25 | 156.179.360.000 GCN |
| 747 |  Primalbase Token PBT | US$2.232,42 | 2,73% | -14,31% | US$2.790.524 | US$763.783 | 1.250 PBT |
| 748 |  Uniform Fiscal Object UFO | US$0,0007665 | 3,56% | 11,09% | US$2.769.257 | US$2.560,05 | 3.612.814.387 UFO |
| 749 |  XGOX XGOX | US$0,001277 | 2,03% | -7,71% | US$2.750.877 | US$2.971,91 | 2.154.260.097 XGOX |
| 750 |  Stellar Holdings HOLD | US$0,006472 | 3,41% | -8,55% | US$2.708.450 | US$14.111,15 | 418.476.063 HOLD |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.