Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  808Coin 808 | US$0,00001405 | 20,57% | -39,55% | US$1.022.385 | US$6.090,21 | 72.755.927.521 808 |
| 852 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0009552 | 12,14% | -44,10% | US$996.176 | US$4.597,24 | 1.042.912.281 VULC |
| 853 |  Zetacoin ZET | US$0,005772 | 4,33% | -0,47% | US$970.080 | US$684,31 | 168.065.273 ZET |
| 854 |  MCAP MCAP | US$0,09019 | 5,31% | 20,11% | US$946.124 | US$45.438,71 | 10.490.000 MCAP |
| 855 |  Bitsum BSM | US$0,001191 | 8,06% | -14,87% | US$942.061 | US$80.055,92 | 790.994.297 BSM |
| 856 |  GreenMed GRMD | US$0,08719 | 27,39% | 37,18% | US$937.905 | US$3.061,61 | 10.757.373 GRMD |
| 857 |  ProCurrency PROC | US$0,009539 | 5,98% | -16,14% | US$937.365 | US$17.968,05 | 98.268.756 PROC |
| 858 |  Version V | US$0,001874 | 12,66% | -9,54% | US$933.743 | US$1.157,44 | 498.344.228 V |
| 859 |  Dinastycoin DCY | US$0,0005708 | 2,03% | -9,10% | US$932.961 | US$751,04 | 1.634.418.539 DCY |
| 860 |  Jetcoin JET | US$0,1326 | 12,71% | -43,86% | US$904.825 | US$18.228,99 | 6.823.701 JET |
| 861 |  Bata BTA | US$0,1799 | -0,20% | 10,36% | US$903.413 | US$2.565,90 | 5.020.398 BTA |
| 862 |  FujiCoin FJC | US$0,0006798 | 4,91% | 11,82% | US$891.205 | US$4.869,83 | 1.310.942.755 FJC |
| 863 |  Equal EQL | US$0,002736 | 5,25% | -2,96% | US$884.110 | US$4.229,27 | 323.162.728 EQL |
| 864 |  Bitradio BRO | US$0,1373 | -6,68% | 10,03% | US$879.594 | US$778,49 | 6.406.812 BRO |
| 865 |  Truckcoin TRK | US$0,004684 | -0,07% | 64,81% | US$878.839 | US$2.912,41 | 187.616.708 TRK |
| 866 |  Wild Crypto WILD | US$0,03601 | 2,06% | -15,61% | US$877.727 | US$3.667,17 | 24.373.456 WILD |
| 867 |  Growers International GRWI | US$0,7335 | -7,51% | -35,29% | US$869.117 | US$1.046,57 | 1.184.948 GRWI |
| 868 |  Etheriya RIYA | US$0,5486 | 13,65% | 3,40% | US$867.573 | US$657,34 | 1.581.531 RIYA |
| 869 |  Photon PHO | US$0,00003759 | -11,34% | -26,61% | US$862.191 | US$2.184,28 | 22.934.020.586 PHO |
| 870 |  Sovereign Hero HERO | US$178,31 | -1,64% | -2,92% | US$851.076 | US$826,87 | 4.773 HERO |
| 871 |  Moin MOIN | US$0,1111 | 1,19% | 3,81% | US$845.726 | US$1.458,30 | 7.609.667 MOIN |
| 872 |  HappyPay HPAY | US$0,05749 | -3,82% | 24,10% | US$828.541 | US$214.671 | 14.412.462 HPAY |
| 873 |  SmileyCoin SMLY | US$0,00003169 | 6,78% | 0,00% | US$822.619 | US$4.725,16 | 25.960.250.000 SMLY |
| 874 |  DCORP Utility DRPU | US$0,2286 | -1,09% | 1,62% | US$806.877 | US$27.365,09 | 3.530.373 DRPU |
| 875 |  PlatinumBAR XPTX | US$0,8971 | 2,57% | -12,31% | US$784.623 | US$1.913,08 | 874.586 XPTX |
| 876 |  Minereum MNE | US$0,2655 | -1,56% | -16,70% | US$773.262 | US$16.195,15 | 2.912.246 MNE |
| 877 |  Qbic QBIC | US$0,4406 | 0,10% | 2,37% | US$770.996 | US$8.611,56 | 1.749.985 QBIC |
| 878 |  LanaCoin LANA | US$0,0008498 | 4,69% | 33,17% | US$767.416 | US$633,90 | 903.095.255 LANA |
| 879 |  Numus NMS | US$0,2738 | 6,64% | -25,31% | US$753.314 | US$2.782,49 | 2.750.877 NMS |
| 880 |  Sugar Exchange SGR | US$0,2128 | 25,16% | 26,36% | US$744.816 | US$108.636 | 3.500.000 SGR |
| 881 |  BriaCoin BRIA | US$1,00 | 155,05% | 151,88% | US$743.431 | US$19.237,14 | 743.431 BRIA |
| 882 |  Authorship ATS | US$0,007542 | 13,69% | 7,52% | US$735.143 | US$4.205,52 | 97.470.428 ATS |
| 883 |  Unify UNIFY | US$0,04094 | -6,69% | -7,02% | US$731.254 | US$777,77 | 17.860.831 UNIFY |
| 884 |  Leviar XLC | US$0,06175 | 4,14% | -6,89% | US$729.204 | US$1.568,56 | 11.809.610 XLC |
| 885 |  Suretly SUR | US$3,28 | 1,46% | 26,79% | US$728.433 | US$911,34 | 221.989 SUR |
| 886 |  Peerguess GUESS | US$0,04859 | 3,99% | -26,88% | US$720.016 | US$47.989,41 | 14.818.334 GUESS |
| 887 |  Escroco ESC | US$0,3318 | -22,90% | -30,84% | US$714.892 | US$832.172 | 2.154.500 ESC |
| 888 |  OP Coin OPC | US$0,004940 | 2,33% | 9,77% | US$705.262 | US$269.242 | 142.772.093 OPC |
| 889 |  Adzcoin ADZ | US$0,01599 | -2,38% | -16,87% | US$697.837 | US$558,19 | 43.650.097 ADZ |
| 890 |  Netko NETKO | US$0,1285 | 7,10% | -2,96% | US$695.118 | US$5.654,19 | 5.410.590 NETKO |
| 891 |  Aerium AERM | US$0,006125 | 0,14% | 1,80% | US$682.656 | US$21.886,04 | 111.448.562 AERM |
| 892 |  Accelerator Network ACC | US$1,76 | 1,80% | -38,06% | US$662.392 | US$4.560,80 | 376.443 ACC |
| 893 |  DeusCoin DEUS | US$0,05860 | 3,11% | -17,71% | US$649.228 | US$919,85 | 11.079.837 DEUS |
| 894 |  Elcoin EL | US$0,05743 | 10,47% | 20,45% | US$643.780 | US$888,65 | 11.208.967 EL |
| 895 |  AquariusCoin ARCO | US$0,3685 | -0,44% | 13,25% | US$642.171 | US$895,88 | 1.742.862 ARCO |
| 896 |  HoboNickels HBN | US$0,009879 | 0,11% | -14,03% | US$633.781 | US$631,11 | 64.151.405 HBN |
| 897 |  Startcoin START | US$0,01395 | -1,13% | -12,17% | US$628.907 | US$812,54 | 45.079.785 START |
| 898 |  Elementrem ELE | US$0,02385 | 15,99% | -3,93% | US$622.599 | US$7.105,13 | 26.108.081 ELE |
| 899 |  Bitcoin Scrypt BTCS | US$0,03586 | 6,55% | 6,87% | US$618.742 | US$817,61 | 17.256.475 BTCS |
| 900 |  InflationCoin IFLT | US$0,00001372 | 3,51% | 5,54% | US$614.531 | US$1.197,08 | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.