Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Coupecoin COUPE | US$0,00008403 | -27,04% | 211,36% | US$18.342 | US$40.271,89 | 218.281.462 COUPE |
| 1002 |  AnarchistsPrime ACP | US$0,004173 | 12,77% | 27,03% | US$18.341 | US$836,97 | 4.394.874 ACP |
| 1003 |  PRCoin PRC | US$0,0008517 | -13,70% | -4,26% | US$18.167 | US$1.050,16 | 21.331.000 PRC |
| 1004 |  WomenCoin WOMEN | US$0,0003407 | 17,48% | 49,81% | US$15.065 | US$59.989,93 | 44.220.400 WOMEN |
| 1005 |  Coimatic 3.0 CTIC3 | US$0,003336 | 6,74% | -15,66% | US$7.537 | US$2.751,20 | 2.259.512 CTIC3 |
| 1006 |  HarmonyCoin HMC | US$0,006038 | 1,45% | -12,19% | US$3.389 | US$9.151,55 | 561.235 HMC |
| 1007 |  LevoPlus LVPS | US$0,0009318 | -3,75% | -9,84% | US$1.913 | US$675,89 | 2.052.712 LVPS |
| 1008 |  POLY AI AI | US$0,0003300 | 98,19% | -38,72% | US$753 | US$715,74 | 2.281.981 AI |
| 1009 |  SounDAC XSD | US$1,53 | 6,00% | 0,37% | US$22.358.911 | US$203,25 | 14.581.806 XSD |
| 1010 |  Hedge HDG | US$4,10 | 30,01% | -10,85% | US$15.206.401 | US$98,69 | 3.709.674 HDG |
| 1011 |  Maecenas ART | US$0,4429 | 3,57% | -9,26% | US$13.352.667 | US$203,81 | 30.150.150 ART |
| 1012 |  Rialto XRL | US$0,1617 | 1,57% | -11,69% | US$12.358.586 | US$392,33 | 76.436.840 XRL |
| 1013 |  Gambit GAM | US$7,49 | 3,85% | -8,03% | US$8.995.706 | US$482,43 | 1.200.279 GAM |
| 1014 |  KiloCoin KLC | US$0,04446 | 2,97% | -1,81% | US$8.726.930 | US$116,46 | 196.297.971 KLC |
| 1015 |  BitConnect BCC | US$0,7833 | 0,90% | -21,40% | US$7.455.940 | US$329,41 | 9.518.330 BCC |
| 1016 |  AsiaCoin AC | US$0,004429 | 5,59% | 2,76% | US$6.931.040 | US$285,98 | 1.565.019.957 AC |
| 1017 |  OBITS OBITS | US$0,4202 | -1,26% | -2,38% | US$6.585.865 | US$488,14 | 15.674.600 OBITS |
| 1018 |  Anoncoin ANC | US$2,90 | 19,32% | 71,32% | US$6.110.852 | US$421,07 | 2.110.317 ANC |
| 1019 |  CHIPS CHIPS | US$0,2616 | 5,04% | -16,96% | US$5.489.029 | US$189,10 | 20.978.920 CHIPS |
| 1020 |  HEAT HEAT | US$0,1540 | -0,56% | -14,58% | US$5.272.761 | US$483,81 | 34.243.448 HEAT |
| 1021 |  PoSW Coin POSW | US$0,1105 | -2,88% | 19,59% | US$4.871.400 | US$294,50 | 44.100.000 POSW |
| 1022 |  Opus OPT | US$0,03407 | -17,15% | -27,30% | US$4.772.138 | US$47,03 | 140.080.549 OPT |
| 1023 |  Xenon XNN | US$0,01414 | 27,07% | 15,19% | US$4.241.354 | US$82,61 | 300.000.000 XNN |
| 1024 |  Ties.DB TIE | US$0,08845 | 5,68% | 11,88% | US$3.597.575 | US$289,55 | 40.673.606 TIE |
| 1025 |  Vsync VSX | US$0,02129 | 32,77% | 0,00% | US$3.418.618 | US$21,26 | 160.559.294 VSX |
| 1026 |  RussiaCoin RC | US$0,4045 | 3,54% | -1,15% | US$3.389.242 | US$56,41 | 8.377.873 RC |
| 1027 |  E-coin ECN | US$8,54 | 0,00% | -21,22% | US$2.992.171 | US$146,05 | 350.363 ECN |
| 1028 |  Bullion CBX | US$2,80 | 2,52% | -2,67% | US$2.834.731 | US$210,90 | 1.014.171 CBX |
| 1029 |  Ethbits ETBS | US$2,01 | 16,63% | 27,88% | US$2.802.967 | US$473,12 | 1.391.604 ETBS |
| 1030 |  BlueCoin BLU | US$0,004844 | -2,81% | -18,66% | US$2.784.012 | US$390,06 | 574.683.675 BLU |
| 1031 |  Sexcoin SXC | US$0,02028 | 4,87% | 17,02% | US$2.575.733 | US$228,02 | 126.987.014 SXC |
| 1032 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04001 | -1,88% | -15,51% | US$2.486.089 | US$2,26 | 62.131.190 ETT |
| 1033 |  PutinCoin PUT | US$0,005037 | -4,04% | -9,18% | US$2.156.517 | US$158,49 | 428.152.062 PUT |
| 1034 |  Kobocoin KOBO | US$0,07686 | 11,25% | -4,73% | US$1.898.536 | US$360,60 | 24.700.248 KOBO |
| 1035 |  Ethereum Movie Venture EMV | US$0,2819 | 2,05% | 40,13% | US$1.851.089 | US$246,16 | 6.566.666 EMV |
| 1036 |  KekCoin KEK | US$0,1628 | 0,82% | 1,65% | US$1.736.196 | US$345,57 | 10.667.504 KEK |
| 1037 |  Farad FRD | US$0,01278 | 10,96% | 46,16% | US$1.727.035 | US$184,39 | 135.186.936 FRD |
| 1038 |  InPay INPAY | US$0,1725 | 0,85% | -0,50% | US$1.724.536 | US$396,70 | 10.000.000 INPAY |
| 1039 |  Jupiter JUP | US$0,1230 | 3,31% | -46,66% | US$1.673.213 | US$8,49 | 13.600.388 JUP |
| 1040 |  Speed Mining Service SMS | US$15,98 | 2,21% | -6,33% | US$1.672.287 | US$406,49 | 104.680 SMS |
| 1041 |  NobleCoin NOBL | US$0,0006813 | -7,94% | -21,91% | US$1.586.782 | US$337,17 | 2.328.906.404 NOBL |
| 1042 |  Canada eCoin CDN | US$0,01626 | 3,90% | 5,88% | US$1.583.623 | US$119,99 | 97.415.544 CDN |
| 1043 |  Carboncoin CARBON | US$0,00009797 | -39,99% | -37,78% | US$1.507.959 | US$26,74 | 15.392.020.359 CARBON |
| 1044 |  Bowhead AHT | US$0,1870 | 24,52% | 23,69% | US$1.496.382 | US$131,80 | 8.000.000 AHT |
| 1045 |  Fantasy Cash FANS | US$0,2811 | -0,91% | -13,58% | US$1.293.829 | US$309,61 | 4.602.101 FANS |
| 1046 |  WorldCoin WDC | US$0,01065 | 3,34% | -1,87% | US$1.273.332 | US$164,64 | 119.606.941 WDC |
| 1047 |  Masternodecoin MTNC | US$0,02453 | 3,90% | -7,38% | US$1.265.494 | US$80,89 | 51.593.208 MTNC |
| 1048 |  42-coin 42 | US$30.117,28 | -5,90% | -9,65% | US$1.264.925 | US$438,86 | 42 42 |
| 1049 |  Musiconomi MCI | US$0,04309 | -1,78% | 8,57% | US$1.193.279 | US$99,55 | 27.689.568 MCI |
| 1050 |  FlutterCoin FLT | US$0,002555 | 0,00% | -17,70% | US$1.115.146 | US$153,13 | 436.450.711 FLT |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.