Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ArbitrageCT ARCT | US$0,006949 | 3,95% | 2,20% | US$595.688 | US$2.961,40 | 85.721.472 ARCT |
| 902 |  CryptoCarbon CCRB | US$0,1574 | -3,91% | 3,68% | US$560.808 | US$7.856,18 | 3.562.111 CCRB |
| 903 |  Billionaire Token XBL | US$0,1705 | -6,69% | 17,28% | US$557.369 | US$4.028,42 | 3.268.274 XBL |
| 904 |  SpeedCash SCS | US$1,18 | 19,18% | -44,32% | US$555.862 | US$22.216,73 | 471.775 SCS |
| 905 |  Veros VRS | US$0,04537 | -10,54% | -36,31% | US$555.840 | US$11.500,66 | 12.250.840 VRS |
| 906 |  ICO OpenLedger ICOO | US$1,18 | -13,00% | -13,46% | US$548.896 | US$1.715,34 | 465.952 ICOO |
| 907 |  Limitless VIP VIP | US$0,0004258 | 3,56% | -8,23% | US$536.479 | US$792,70 | 1.259.816.434 VIP |
| 908 |  FirstCoin FRST | US$0,01705 | -3,51% | -19,27% | US$532.007 | US$3.095,05 | 31.207.528 FRST |
| 909 |  VoteCoin VOT | US$0,01805 | -11,84% | -16,90% | US$526.401 | US$2.152,40 | 29.158.875 VOT |
| 910 |  RouletteToken RLT | US$0,05053 | 3,66% | -6,41% | US$516.273 | US$17.296,43 | 10.217.594 RLT |
| 911 |  Bitgem BTG | US$8,41 | 3,94% | -5,04% | US$512.164 | US$2.157,08 | 60.866 BTG |
| 912 |  Mao Zedong MAO | US$0,08048 | 3,76% | 12,92% | US$503.930 | US$681,02 | 6.261.275 MAO |
| 913 |  WCOIN WIN | US$0,1631 | 13,09% | 33,75% | US$500.694 | US$27.990,85 | 3.069.267 WIN |
| 914 |  Intelligent Trading Foundation ITT | US$0,05089 | -6,68% | -8,17% | US$498.695 | US$828,96 | 9.799.899 ITT |
| 915 |  EthBet EBET | US$0,05713 | -25,08% | 6,90% | US$485.860 | US$941,06 | 8.504.600 EBET |
| 916 |  Litecoin Plus LCP | US$0,3284 | -1,29% | -11,10% | US$466.867 | US$5.436,46 | 1.421.611 LCP |
| 917 |  Aricoin ARI | US$0,001959 | 8,27% | -1,24% | US$455.302 | US$535,60 | 232.432.480 ARI |
| 918 |  ReeCoin REE | US$0,0001672 | -38,83% | 108,16% | US$428.146 | US$94.118,85 | 2.560.000.000 REE |
| 919 |  StrongHands SHND | US$0,0000007803 | 43,92% | 55,67% | US$419.393 | US$204.570 | 537.505.773.562 SHND |
| 920 |  Octoin Coin OCC | US$1,14 | 42,09% | -41,23% | US$418.763 | US$1.069.461 | 368.425 OCC |
| 921 |  bitSilver BITSILVER | US$19,20 | -21,91% | 0,00% | US$417.930 | US$1.074,90 | 21.767 BITSILVER |
| 922 |  DigiCube CUBE | US$0,0001703 | 11,30% | -22,56% | US$413.766 | US$5.172,33 | 2.429.126.009 CUBE |
| 923 |  Digital Money Bits DMB | US$0,004939 | 86,80% | 128,02% | US$399.654 | US$12.831,98 | 80.914.472 DMB |
| 924 |  NuShares NSR | US$0,0001429 | -10,47% | -54,42% | US$396.870 | US$1.238,01 | 2.777.600.756 NSR |
| 925 |  AdCoin ACC | US$0,06012 | 4,07% | -11,49% | US$375.613 | US$1.877,46 | 6.247.377 ACC |
| 926 |  MojoCoin MOJO | US$0,03021 | -3,85% | -12,21% | US$368.823 | US$1.621,86 | 12.206.870 MOJO |
| 927 |  Bitcoin Red BTCRED | US$0,01757 | 6,81% | -0,59% | US$360.992 | US$1.475,35 | 20.550.001 BTCRED |
| 928 |  CrowdCoin CRC | US$0,2579 | 13,85% | -18,35% | US$358.363 | US$17.794,20 | 1.389.300 CRC |
| 929 |  Kubera Coin KBR | US$0,003129 | 5,97% | 13,43% | US$358.053 | US$185.417 | 114.423.294 KBR |
| 930 |  SuperCoin SUPER | US$0,006813 | -21,34% | 23,67% | US$332.123 | US$1.514,41 | 48.745.353 SUPER |
| 931 |  ParallelCoin DUO | US$1,04 | -2,05% | 12,20% | US$326.916 | US$705,33 | 314.719 DUO |
| 932 |  CarTaxi Token CTX | US$0,007845 | 3,66% | 39,71% | US$313.232 | US$19.971,50 | 39.928.144 CTX |
| 933 |  Sativacoin STV | US$0,04396 | 39,57% | 33,66% | US$311.793 | US$566,40 | 7.092.911 STV |
| 934 |  Centurion CNT | US$0,004209 | -13,89% | 60,78% | US$310.924 | US$1.181,03 | 73.877.869 CNT |
| 935 |  Bitair BTCA | US$0,0004416 | 10,07% | 3,18% | US$309.109 | US$4.006,08 | 700.000.000 BTCA |
| 936 |  Crystal Clear CCT | US$0,05862 | 1,78% | -13,78% | US$303.315 | US$1.729,94 | 5.173.973 CCT |
| 937 |  Impact IMX | US$0,002725 | -2,53% | -17,11% | US$299.340 | US$5.185,02 | 109.834.716 IMX |
| 938 |  IrishCoin IRL | US$0,008432 | 1,51% | -20,65% | US$298.417 | US$4.244,67 | 35.392.699 IRL |
| 939 |  Prototanium PR | US$1,52 | 10,78% | -11,73% | US$298.362 | US$5.964,88 | 196.744 PR |
| 940 |  TOKYO TOKC | US$0,001960 | -5,20% | -3,38% | US$292.434 | US$1.917,50 | 149.214.614 TOKC |
| 941 |  Ethereum Gold ETG | US$0,02375 | 11,25% | -7,72% | US$284.986 | US$731,98 | 12.000.000 ETG |
| 942 |  PureVidz VIDZ | US$0,002176 | -1,81% | 2,96% | US$272.595 | US$926,67 | 125.279.775 VIDZ |
| 943 |  Bitcoin Fast BCF | US$0,02419 | -3,13% | -54,11% | US$270.332 | US$1.160,88 | 11.176.470 BCF |
| 944 |  AmsterdamCoin AMS | US$0,005366 | -9,38% | 59,76% | US$269.362 | US$635,10 | 50.201.886 AMS |
| 945 |  Desire DSR | US$0,08952 | 2,06% | -8,76% | US$268.208 | US$15.133,07 | 2.996.172 DSR |
| 946 |  PostCoin POST | US$0,01671 | 1,05% | 0,62% | US$265.155 | US$27.188,14 | 15.868.233 POST |
| 947 |  Garlicoin GRLC | US$0,02717 | -3,46% | -19,76% | US$262.942 | US$3.539,46 | 9.677.751 GRLC |
| 948 |  GlobalBoost-Y BSTY | US$0,01795 | 6,97% | -1,64% | US$257.798 | US$3.516,45 | 14.360.425 BSTY |
| 949 |  DigitalDevelopersFund DDF | US$0,04957 | -19,66% | 28,06% | US$253.702 | US$1.141,29 | 5.118.307 DDF |
| 950 |  RedCoin RED | US$0,003407 | 14,53% | 27,92% | US$252.464 | US$1.834,04 | 74.107.896 RED |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.