Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Magnet MAG | US$0,06510 | 2,01% | -5,02% | US$1.686.060 | US$6.204,16 | 25.898.436 MAG |
| 802 |  Coinlancer CL | US$0,02344 | 0,54% | -1,54% | US$1.656.289 | US$8.325,92 | 70.666.779 CL |
| 803 |  Linx LINX | US$0,06859 | 0,34% | -13,21% | US$1.656.092 | US$9.853,87 | 24.146.328 LINX |
| 804 |  Lethean LTHN | US$0,003783 | 0,61% | -12,03% | US$1.629.071 | US$4.293,85 | 430.625.519 LTHN |
| 805 |  Biotron BTRN | US$0,07731 | 0,29% | 69,03% | US$1.604.453 | US$115.307 | 20.754.409 BTRN |
| 806 |  MarteXcoin MXT | US$0,5316 | -10,51% | -8,95% | US$1.592.056 | US$1.836,36 | 2.994.928 MXT |
| 807 |  Qvolta QVT | US$0,2216 | -21,79% | -4,50% | US$1.561.071 | US$60.120,24 | 7.043.263 QVT |
| 808 |  EquiTrader EQT | US$0,1448 | 2,03% | -20,46% | US$1.537.433 | US$1.411,42 | 10.614.605 EQT |
| 809 |  Tidex Token TDX | US$0,1609 | 0,42% | -11,43% | US$1.528.738 | US$73.985,59 | 9.499.999 TDX |
| 810 |  Jesus Coin JC | US$0,00008518 | 3,59% | -0,64% | US$1.517.264 | US$7.123,84 | 17.812.557.939 JC |
| 811 |  Deutsche eMark DEM | US$0,03893 | -7,04% | -15,31% | US$1.484.007 | US$8.232,90 | 38.121.575 DEM |
| 812 |  UnbreakableCoin UNB | US$0,6441 | 4,91% | -5,19% | US$1.467.410 | US$56.242,84 | 2.278.150 UNB |
| 813 |  SkinCoin SKIN | US$0,01664 | 1,38% | -4,25% | US$1.467.393 | US$7.839,00 | 88.183.483 SKIN |
| 814 |  NEVERDIE NDC | US$0,03571 | -22,96% | -5,24% | US$1.464.084 | US$1.564,88 | 41.004.200 NDC |
| 815 |  eBitcoin EBTC | US$0,07670 | 16,56% | -13,98% | US$1.449.381 | US$37.005,77 | 18.897.126 EBTC |
| 816 |  VIVO VIVO | US$0,7519 | -31,99% | 25,27% | US$1.440.355 | US$56.313,13 | 1.915.580 VIVO |
| 817 |  Blocklancer LNC | US$0,01185 | -13,04% | -21,98% | US$1.423.356 | US$5.213,49 | 120.140.384 LNC |
| 818 |  Tigereum TIG | US$0,09719 | -4,75% | -15,21% | US$1.417.281 | US$830,18 | 14.582.493 TIG |
| 819 |  Unitus UIS | US$0,02385 | -11,48% | -8,15% | US$1.402.580 | US$7.558,05 | 58.815.845 UIS |
| 820 |  SoMee.Social ONG | US$0,05260 | 10,88% | -1,59% | US$1.401.932 | US$1.929,08 | 26.651.823 ONG |
| 821 |  Machinecoin MAC | US$0,06491 | 24,33% | 34,93% | US$1.391.424 | US$15.552,55 | 21.435.250 MAC |
| 822 |  Bitzeny ZNY | US$0,01815 | -3,05% | -16,15% | US$1.372.685 | US$3.504,58 | 75.614.500 ZNY |
| 823 |  Bitdeal BDL | US$0,007812 | 5,42% | 23,27% | US$1.371.748 | US$14.378,72 | 175.583.793 BDL |
| 824 |  WandX WAND | US$0,1090 | -7,10% | -13,15% | US$1.334.052 | US$3.262,50 | 12.244.135 WAND |
| 825 |  Digitalcoin DGC | US$0,04521 | -5,03% | -1,67% | US$1.314.675 | US$1.884,84 | 29.076.888 DGC |
| 826 |  Innova INN | US$0,4032 | 6,16% | -17,16% | US$1.288.486 | US$6.553,21 | 3.195.777 INN |
| 827 |  MagicCoin MAGE | US$0,1722 | 23,03% | 15,83% | US$1.271.779 | US$31.570,95 | 7.385.085 MAGE |
| 828 |  FundYourselfNow FYN | US$1,37 | -14,11% | -13,38% | US$1.267.136 | US$49.152,04 | 927.377 FYN |
| 829 |  Bytecent BYC | US$0,5886 | 2,88% | -4,12% | US$1.258.510 | US$7.703,36 | 2.138.161 BYC |
| 830 |  DraftCoin DFT | US$0,1605 | 2,77% | 34,70% | US$1.256.898 | US$20.403,28 | 7.831.582 DFT |
| 831 |  Orbitcoin ORB | US$0,3895 | 9,50% | -9,50% | US$1.251.109 | US$1.053,15 | 3.212.319 ORB |
| 832 |  Centra CTR | US$0,01815 | 6,56% | 12,55% | US$1.233.997 | US$1.932,99 | 68.000.000 CTR |
| 833 |  Miners' Reward Token MRT | US$0,1225 | 2,68% | -11,76% | US$1.224.721 | US$137.496 | 10.000.000 MRT |
| 834 |  Onix ONX | US$0,01150 | 7,82% | -12,08% | US$1.222.720 | US$3.299,68 | 106.345.217 ONX |
| 835 |  BitWhite BTW | US$0,03306 | -1,41% | -16,94% | US$1.200.785 | US$89.938,59 | 36.325.371 BTW |
| 836 |  Renos RNS | US$0,03594 | 4,18% | 47,52% | US$1.198.844 | US$595,93 | 33.356.077 RNS |
| 837 |  Kolion KLN | US$1,70 | 3,18% | -8,19% | US$1.189.688 | US$11.616,95 | 700.524 KLN |
| 838 |  More Coin MORE | US$0,5847 | 10,22% | -0,04% | US$1.169.390 | US$36.009,21 | 2.000.000 MORE |
| 839 |  Shekel JEW | US$0,01143 | 4,13% | -11,68% | US$1.157.459 | US$1.905,99 | 101.304.645 JEW |
| 840 |  ELTCOIN ELTCOIN | US$0,01282 | 5,37% | 2,03% | US$1.153.902 | US$4.350,70 | 90.000.000 ELTCOIN |
| 841 |  SagaCoin SAGA | US$0,3305 | 9,19% | -10,75% | US$1.147.775 | US$7.183,91 | 3.472.591 SAGA |
| 842 |  PetroDollar XPD | US$0,01788 | 8,81% | 27,25% | US$1.144.408 | US$7.592,13 | 63.993.275 XPD |
| 843 |  Advanced Technology Coin ARC | US$0,04581 | 3,05% | -9,38% | US$1.134.800 | US$3.145,34 | 24.772.920 ARC |
| 844 |  Universe UNI | US$0,05099 | 3,77% | -4,90% | US$1.131.903 | US$585,95 | 22.197.351 UNI |
| 845 |  Emphy EPY | US$0,1401 | 13,90% | 37,36% | US$1.079.627 | US$3.073,75 | 7.706.898 EPY |
| 846 |  Megacoin MEC | US$0,02905 | -1,07% | 13,08% | US$1.078.868 | US$1.265,43 | 37.135.556 MEC |
| 847 |  Oceanlab OCL | US$0,02288 | -4,10% | -21,18% | US$1.063.999 | US$2.812,46 | 46.500.000 OCL |
| 848 |  bitJob STU | US$0,02201 | 2,12% | 3,90% | US$1.057.445 | US$38.154,96 | 48.043.991 STU |
| 849 |  Cryptonite XCN | US$0,002533 | -0,42% | -11,16% | US$1.051.670 | US$1.177,56 | 415.149.982 XCN |
| 850 |  FLiK FLIK | US$0,01746 | 5,66% | -8,27% | US$1.049.723 | US$3.954,27 | 60.123.682 FLIK |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.