Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Internxt INXT | US$8,01 | 8,89% | -0,54% | US$5.045.101 | US$12.035,12 | 629.610 INXT |
| 652 |  Bitmark BTM | US$0,5747 | 2,23% | 3,44% | US$4.981.100 | US$191.610 | 8.667.345 BTM |
| 653 |  MyWish WISH | US$0,2631 | 3,72% | 34,44% | US$4.952.805 | US$55.834,73 | 18.825.212 WISH |
| 654 |  Sumokoin SUMO | US$1,74 | -0,57% | -3,32% | US$4.924.879 | US$25.057,75 | 2.827.061 SUMO |
| 655 |  2GIVE 2GIVE | US$0,009439 | 4,98% | 23,98% | US$4.902.109 | US$43.817,24 | 519.365.621 2GIVE |
| 656 |  Qwark QWARK | US$0,08725 | 1,67% | -10,86% | US$4.879.382 | US$7.294,38 | 55.924.487 QWARK |
| 657 |  vTorrent VTR | US$0,4183 | 1,27% | 20,38% | US$4.848.919 | US$93.977,81 | 11.593.108 VTR |
| 658 |  ExclusiveCoin EXCL | US$1,05 | 1,84% | 2,56% | US$4.840.394 | US$26.413,52 | 4.589.834 EXCL |
| 659 |  BioCoin BIO | US$0,007695 | 19,34% | 83,25% | US$4.793.137 | US$9.633,87 | 622.863.726 BIO |
| 660 |  BitcoinZ BTCZ | US$0,002645 | 1,65% | -7,31% | US$4.781.790 | US$62.050,75 | 1.808.150.181 BTCZ |
| 661 |  Voise VOISE | US$0,009128 | 1,59% | -12,28% | US$4.740.016 | US$60.620,67 | 519.275.806 VOISE |
| 662 |  EuropeCoin ERC | US$0,4689 | 1,84% | 12,71% | US$4.721.306 | US$4.110,00 | 10.068.175 ERC |
| 663 |  DopeCoin DOPE | US$0,04019 | 4,14% | -2,05% | US$4.695.577 | US$6.697,89 | 116.845.228 DOPE |
| 664 |  B3Coin KB3 | US$0,006425 | 2,38% | -10,18% | US$4.666.282 | US$2.034,11 | 726.315.571 KB3 |
| 665 |  DigiPulse DGPT | US$2,06 | -0,66% | -7,45% | US$4.661.235 | US$15.292,68 | 2.262.814 DGPT |
| 666 |  NuBits USNBT | US$0,4435 | 1,05% | -6,98% | US$4.587.920 | US$149.262 | 10.343.705 USNBT |
| 667 |  Quark QRK | US$0,01789 | 2,02% | 11,37% | US$4.565.949 | US$821,44 | 255.291.608 QRK |
| 668 |  Neutron NTRN | US$0,1275 | 2,53% | -5,72% | US$4.563.398 | US$11.404,30 | 35.787.804 NTRN |
| 669 |  Nullex NLX | US$0,1117 | 51,06% | 22,55% | US$4.522.058 | US$175.864 | 40.477.042 NLX |
| 670 |  HEROcoin PLAY | US$0,03763 | 8,66% | 15,04% | US$4.479.916 | US$101.309 | 119.054.840 PLAY |
| 671 |  Starbase STAR | US$0,02385 | 7,19% | 0,00% | US$4.472.140 | US$9.125,76 | 187.500.000 STAR |
| 672 |  Education Ecosystem LEDU | US$0,02020 | -1,92% | 28,25% | US$4.398.421 | US$516.573 | 217.789.857 LEDU |
| 673 |  LOCIcoin LOCI | US$0,1193 | 1,50% | 1,17% | US$4.355.198 | US$4.076,55 | 36.518.110 LOCI |
| 674 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1394 | 5,27% | -13,50% | US$4.353.298 | US$46.787,02 | 31.218.336 JIYO |
| 675 |  eBoost EBST | US$0,2175 | -0,02% | -25,42% | US$4.350.362 | US$196.825 | 20.000.000 EBST |
| 676 |  Cryptopay CPAY | US$0,06427 | -15,72% | -17,79% | US$4.338.495 | US$25.901,91 | 67.503.909 CPAY |
| 677 |  BlockCAT CAT | US$0,5893 | -1,33% | -9,47% | US$4.337.551 | US$7.818,20 | 7.360.121 CAT |
| 678 |  Astro ASTRO | US$1,29 | -10,40% | -26,04% | US$4.283.284 | US$1.635,32 | 3.313.833 ASTRO |
| 679 |  Daneel DAN | US$0,1335 | 12,54% | -10,36% | US$4.261.818 | US$106.559 | 31.933.930 DAN |
| 680 |  Bitcloud BTDX | US$0,1832 | -7,07% | 12,13% | US$4.176.633 | US$1.144,79 | 22.799.071 BTDX |
| 681 |  1World 1WO | US$0,2036 | -12,52% | -50,06% | US$4.165.951 | US$155.946 | 20.459.368 1WO |
| 682 |  Aurum Coin AU | US$13,86 | -8,91% | -27,71% | US$4.129.328 | US$3.387,58 | 297.907 AU |
| 683 |  Parkgene GENE | US$0,01481 | 1,29% | -14,04% | US$4.083.836 | US$42.600,13 | 275.760.863 GENE |
| 684 |  VeriumReserve VRM | US$2,50 | 2,71% | 1,73% | US$4.069.081 | US$2.494,90 | 1.625.855 VRM |
| 685 |  Hush HUSH | US$1,04 | -5,43% | -12,62% | US$4.042.261 | US$94.190,23 | 3.899.088 HUSH |
| 686 |  Autonio NIO | US$0,05936 | 1,21% | -15,66% | US$4.011.254 | US$45.812,04 | 67.578.135 NIO |
| 687 |  Galactrum ORE | US$2,97 | 38,86% | 124,14% | US$3.991.056 | US$220.285 | 1.341.788 ORE |
| 688 |  Sharpe Platform Token SHP | US$0,2388 | -0,32% | -5,12% | US$3.983.232 | US$4.058,49 | 16.680.144 SHP |
| 689 |  Denarius D | US$1,39 | 2,81% | -6,41% | US$3.965.608 | US$7.483,72 | 2.856.026 D |
| 690 |  Zephyr ZEPH | US$0,03126 | -6,70% | -11,24% | US$3.937.846 | US$7.852,71 | 125.990.535 ZEPH |
| 691 |  Maxcoin MAX | US$0,06381 | 6,17% | -13,61% | US$3.921.142 | US$1.096,04 | 61.445.805 MAX |
| 692 |  Hackspace Capital HAC | US$0,01208 | 11,35% | -19,18% | US$3.920.967 | US$823,48 | 324.683.547 HAC |
| 693 |  Crave CRAVE | US$0,2510 | 20,05% | 38,83% | US$3.856.573 | US$6.447,21 | 15.366.648 CRAVE |
| 694 |  Riecoin RIC | US$0,08943 | 6,54% | -1,24% | US$3.854.931 | US$17.376,92 | 43.107.425 RIC |
| 695 |  Bezop BEZ | US$0,09039 | 12,86% | 4,25% | US$3.853.578 | US$658.508 | 42.634.684 BEZ |
| 696 |  REAL REAL | US$0,3828 | 31,07% | 7,70% | US$3.849.180 | US$1.571,52 | 10.055.817 REAL |
| 697 |  STRAKS STAK | US$0,9007 | 3,40% | 130,62% | US$3.830.902 | US$43.172,58 | 4.253.430 STAK |
| 698 |  Sharechain SSS | US$0,001618 | 15,91% | -10,85% | US$3.793.069 | US$561,30 | 2.344.023.561 SSS |
| 699 |  Iungo ING | US$0,09466 | 3,69% | 9,65% | US$3.786.508 | US$166.044 | 40.000.000 ING |
| 700 |  StarterCoin STAC | US$0,01853 | 8,03% | 9,13% | US$3.779.841 | US$121.253 | 204.007.189 STAC |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.