Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Live Stars LIVE | US$0,06729 | -10,29% | -4,65% | US$2.672.735 | US$91.876,19 | 39.722.531 LIVE |
| 752 |  Bitswift BITS | US$0,6851 | 1,34% | -6,25% | US$2.661.322 | US$10.238,58 | 3.884.635 BITS |
| 753 |  MicroMoney AMM | US$0,2527 | -2,32% | -6,52% | US$2.641.843 | US$147.490 | 10.454.087 AMM |
| 754 |  EverGreenCoin EGC | US$0,1962 | -0,25% | -10,83% | US$2.613.417 | US$15.233,48 | 13.321.301 EGC |
| 755 |  Elite 1337 | US$0,00009865 | -12,01% | -21,62% | US$2.583.235 | US$6.996,44 | 26.185.660.568 1337 |
| 756 |  e-Gulden EFL | US$0,1501 | 3,30% | -1,46% | US$2.522.263 | US$1.867,56 | 16.800.242 EFL |
| 757 |  ACE (TokenStars) ACE | US$0,2722 | 0,83% | 4,50% | US$2.514.900 | US$710.500 | 9.238.309 ACE |
| 758 |  TrustPlus TRUST | US$0,07665 | 2,53% | 0,45% | US$2.459.469 | US$1.695,40 | 32.086.595 TRUST |
| 759 |  Tokenbox TBX | US$0,2216 | -19,46% | -22,43% | US$2.456.899 | US$30.288,95 | 11.086.906 TBX |
| 760 |  TeslaCoin TES | US$0,03245 | 3,88% | -1,38% | US$2.444.371 | US$626,55 | 75.329.834 TES |
| 761 |  Magi XMG | US$0,3034 | 0,83% | -4,13% | US$2.441.753 | US$36.547,27 | 8.047.708 XMG |
| 762 |  EtherSportz ESZ | US$0,4918 | -3,24% | 26,60% | US$2.430.187 | US$15.757,24 | 4.941.600 ESZ |
| 763 |  Indorse Token IND | US$0,06517 | 2,37% | 6,22% | US$2.405.557 | US$168.047 | 36.914.349 IND |
| 764 |  CryCash CRC | US$0,5229 | 23,18% | 7,89% | US$2.380.016 | US$3.007,15 | 4.551.636 CRC |
| 765 |  Earth Token EARTH | US$0,01156 | 6,38% | -10,30% | US$2.373.507 | US$110.619 | 205.300.250 EARTH |
| 766 |  Ignition IC | US$4,04 | 2,64% | -14,89% | US$2.362.489 | US$10.459,33 | 584.157 IC |
| 767 |  Rupaya RUPX | US$0,1044 | 14,18% | -21,02% | US$2.356.608 | US$18.615,77 | 22.583.399 RUPX |
| 768 |  Rupee RUP | US$0,09266 | 11,92% | -3,76% | US$2.271.428 | US$9.018,74 | 24.514.750 RUP |
| 769 |  Ergo ERG | US$5,70 | -13,92% | -1,78% | US$2.266.097 | US$74.279,98 | 397.300 ERG |
| 770 |  Origami ORI | US$0,5354 | -2,90% | 3,63% | US$2.262.674 | US$34.311,36 | 4.225.879 ORI |
| 771 |  Hat.Exchange HAT | US$1,51 | 1,66% | -19,35% | US$2.262.461 | US$7.422,13 | 1.502.445 HAT |
| 772 |  TEAM (TokenStars) TEAM | US$0,2313 | -0,57% | -24,81% | US$2.245.839 | US$87.230,09 | 9.710.904 TEAM |
| 773 |  BiblePay BBP | US$0,003406 | 13,56% | 6,81% | US$2.204.012 | US$13.076,87 | 647.089.790 BBP |
| 774 |  AudioCoin ADC | US$0,002449 | -1,27% | -22,83% | US$2.183.352 | US$853,25 | 891.429.122 ADC |
| 775 |  Soma SCT | US$0,4731 | -12,97% | 112,49% | US$2.179.445 | US$68.616,22 | 4.606.665 SCT |
| 776 |  ERC20 ERC20 | US$0,001384 | 840,04% | 703,43% | US$2.179.003 | US$20.605,49 | 1.574.741.156 ERC20 |
| 777 |  Zero ZER | US$0,6843 | 4,62% | -8,00% | US$2.054.727 | US$8.838,98 | 3.002.570 ZER |
| 778 |  PopularCoin POP | US$0,0005960 | 162,47% | 123,32% | US$2.054.664 | US$292.080 | 3.447.259.300 POP |
| 779 |  EventChain EVC | US$0,06526 | 0,77% | -8,73% | US$2.039.488 | US$23.305,72 | 31.250.497 EVC |
| 780 |  BlitzPredict XBP | US$0,007072 | -2,35% | 24,77% | US$2.028.053 | US$5.188,63 | 286.780.672 XBP |
| 781 |  ChainCoin CHC | US$0,1330 | 2,01% | -3,26% | US$2.015.799 | US$1.553,34 | 15.152.737 CHC |
| 782 |  TrezarCoin TZC | US$0,02063 | -0,53% | -18,82% | US$1.974.794 | US$3.407,92 | 95.718.600 TZC |
| 783 |  Pylon Network PYLNT | US$5,54 | -26,82% | -43,73% | US$1.963.994 | US$13.878,66 | 354.719 PYLNT |
| 784 |  LiteDoge LDOGE | US$0,0001305 | -8,97% | -11,87% | US$1.957.671 | US$4.175,75 | 15.006.215.546 LDOGE |
| 785 |  Condensate RAIN | US$0,01019 | 7,80% | -1,94% | US$1.951.333 | US$3.278,72 | 191.401.553 RAIN |
| 786 |  LatiumX LATX | US$0,02382 | -12,19% | 34,31% | US$1.923.343 | US$2.557,34 | 80.753.084 LATX |
| 787 |  Obsidian ODN | US$0,07689 | 0,11% | -11,94% | US$1.922.305 | US$4.284,67 | 25.000.000 ODN |
| 788 |  CREA CREA | US$0,1337 | 7,77% | -3,27% | US$1.918.714 | US$5.318,53 | 14.346.368 CREA |
| 789 |  KZ Cash KZC | US$1,46 | -1,12% | -38,66% | US$1.882.143 | US$2.268,89 | 1.290.226 KZC |
| 790 |  The Cypherfunks FUNK | US$0,00003899 | 5,67% | 69,98% | US$1.860.361 | US$1.437,29 | 47.717.744.999 FUNK |
| 791 |  BoutsPro BOUTS | US$0,02407 | 9,73% | -21,56% | US$1.844.160 | US$39.576,53 | 76.604.038 BOUTS |
| 792 |  TrakInvest TRAK | US$0,04521 | -43,00% | -46,85% | US$1.783.265 | US$14.980,72 | 39.445.437 TRAK |
| 793 |  HireMatch HIRE | US$0,05518 | -7,48% | -19,52% | US$1.770.514 | US$73.443,43 | 32.088.698 HIRE |
| 794 |  Ellaism ELLA | US$0,2274 | 1,49% | -2,02% | US$1.767.633 | US$5.505,94 | 7.773.704 ELLA |
| 795 |  APR Coin APR | US$3,49 | -1,16% | 86,00% | US$1.744.898 | US$54.243,29 | 500.087 APR |
| 796 |  Yocoin YOC | US$0,01530 | 3,63% | -4,48% | US$1.717.136 | US$2.665,06 | 112.194.700 YOC |
| 797 |  Capricoin CPC | US$0,8590 | 1,30% | 0,79% | US$1.709.504 | US$38.124,42 | 1.990.045 CPC |
| 798 |  DigitalPrice DP | US$0,08610 | 9,11% | 4,66% | US$1.703.207 | US$2.314,89 | 19.780.674 DP |
| 799 |  Chronologic DAY | US$2,45 | 6,83% | 16,19% | US$1.701.325 | US$2.322,72 | 693.855 DAY |
| 800 |  Argentum ARG | US$0,1785 | 1,29% | 51,13% | US$1.698.759 | US$3.826,65 | 9.516.904 ARG |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.