Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Safe Trade Coin XSTC | US$0,0007665 | -6,79% | -31,43% | US$250.518 | US$959,49 | 326.829.322 XSTC |
| 952 |  Phantomx PNX | US$0,01023 | -5,24% | -29,71% | US$247.137 | US$655,20 | 24.160.954 PNX |
| 953 |  Tokugawa TOK | US$0,2442 | 2,76% | -7,07% | US$247.019 | US$4.239,31 | 1.011.644 TOK |
| 954 |  Dix Asset DIX | US$0,000002465 | 5,22% | 2,68% | US$246.459 | US$1.288,09 | 100.000.000.000 DIX |
| 955 |  Gapcoin GAP | US$0,01874 | -3,88% | -2,01% | US$245.978 | US$739,01 | 13.128.007 GAP |
| 956 |  Swing SWING | US$0,07383 | 4,34% | 24,38% | US$242.990 | US$664,53 | 3.291.309 SWING |
| 957 |  Steneum Coin STN | US$0,09104 | -1,50% | -10,02% | US$242.574 | US$5.572,11 | 2.664.405 STN |
| 958 |  CannaCoin CCN | US$0,05127 | 1,47% | -10,62% | US$241.060 | US$4.127,54 | 4.701.677 CCN |
| 959 |  WhaleCoin WHL | US$0,02547 | 12,60% | -31,97% | US$238.881 | US$60.998,85 | 9.380.712 WHL |
| 960 |  Ratecoin XRA | US$0,001874 | 13,92% | -2,14% | US$229.432 | US$1.191,56 | 122.449.162 XRA |
| 961 |  Influxcoin INFX | US$0,1369 | 2,04% | -0,12% | US$229.169 | US$939,91 | 1.673.383 INFX |
| 962 |  C-Bit XCT | US$0,001447 | 9,93% | -15,32% | US$228.013 | US$1.131,58 | 157.625.875 XCT |
| 963 |  EagleCoin EAGLE | US$0,1051 | 49,96% | 23,69% | US$219.964 | US$1.723,66 | 2.093.421 EAGLE |
| 964 |  HomeBlockCoin HBC | US$0,04294 | 0,29% | -21,59% | US$214.700 | US$2.497,70 | 5.000.000 HBC |
| 965 |  LeaCoin LEA | US$0,0005962 | 16,51% | -0,57% | US$214.227 | US$1.197,99 | 359.335.914 LEA |
| 966 |  NevaCoin NEVA | US$0,07207 | 6,14% | -2,86% | US$213.775 | US$677,30 | 2.966.250 NEVA |
| 967 |  Octanox OTX | US$0,02214 | 0,64% | 9,87% | US$188.221 | US$1.050,71 | 8.500.001 OTX |
| 968 |  Zlancer ZCG | US$0,09368 | -34,27% | -51,13% | US$188.082 | US$5.443,56 | 2.007.615 ZCG |
| 969 |  Pascal Lite PASL | US$0,03739 | -2,35% | 4,01% | US$187.769 | US$823,81 | 5.022.100 PASL |
| 970 |  Hellenic Coin HNC | US$0,002722 | -7,85% | 13,96% | US$182.385 | US$1.107,24 | 67.012.882 HNC |
| 971 |  Prime-XI PXI | US$0,008524 | -2,78% | -20,09% | US$175.335 | US$716,89 | 20.569.890 PXI |
| 972 |  BitAsean BAS | US$0,03428 | 160,25% | 93,64% | US$171.387 | US$77.718,68 | 5.000.000 BAS |
| 973 |  Visio VISIO | US$0,002956 | -14,84% | 36,41% | US$150.932 | US$28.484,32 | 51.066.208 VISIO |
| 974 |  BumbaCoin BUMBA | US$0,006387 | -5,36% | 20,64% | US$146.547 | US$1.352,71 | 22.945.048 BUMBA |
| 975 |  Neuro NRO | US$0,002811 | 42,40% | 8,57% | US$146.272 | US$983,53 | 52.043.996 NRO |
| 976 |  GuccioneCoin GCC | US$0,006984 | -9,84% | 28,50% | US$141.669 | US$811,63 | 20.285.537 GCC |
| 977 |  bitEUR BITEUR | US$1,27 | 1,05% | -3,37% | US$137.310 | US$946,15 | 107.706 BITEUR |
| 978 |  MACRON MCRN | US$0,0003407 | 3,56% | -5,81% | US$136.753 | US$523,22 | 401.421.401 MCRN |
| 979 |  VapersCoin VPRC | US$0,0001679 | 8,16% | 80,90% | US$131.019 | US$2.914,17 | 780.124.964 VPRC |
| 980 |  HiCoin XHI | US$0,0006793 | 13,22% | 34,23% | US$128.893 | US$4.409,83 | 189.729.990 XHI |
| 981 |  SixEleven 611 | US$0,2819 | 12,24% | 11,40% | US$125.811 | US$715,53 | 446.361 611 |
| 982 |  Ethereum Dark ETHD | US$0,08346 | 2,77% | -10,72% | US$125.197 | US$2.978,48 | 1.500.000 ETHD |
| 983 |  Dalecoin DALC | US$0,2548 | 14,50% | 1,64% | US$118.811 | US$926,01 | 466.297 DALC |
| 984 |  Scorecoin SCORE | US$0,002477 | -53,83% | -63,52% | US$103.400 | US$5.571,52 | 41.737.500 SCORE |
| 985 |  Solarflarecoin SFC | US$0,007240 | 7,77% | -43,24% | US$101.963 | US$527,76 | 14.083.450 SFC |
| 986 |  BROTHER BRAT | US$0,0006118 | -9,25% | -33,54% | US$97.881 | US$874,80 | 160.000.000 BRAT |
| 987 |  High Voltage HVCO | US$0,06276 | 4,51% | -2,34% | US$93.771 | US$1.197,53 | 1.494.171 HVCO |
| 988 |  LiteBitcoin LBTC | US$0,003066 | 3,53% | -13,79% | US$88.729 | US$913,93 | 28.940.333 LBTC |
| 989 |  BipCoin BIP | US$0,05366 | 33,97% | 37,70% | US$87.312 | US$2.098,45 | 1.627.261 BIP |
| 990 |  Coinonat CXT | US$0,009416 | 5,21% | -3,04% | US$81.196 | US$532,41 | 8.623.200 CXT |
| 991 |  BenjiRolls BENJI | US$0,003901 | -11,27% | 15,20% | US$79.092 | US$905,09 | 20.276.099 BENJI |
| 992 |  Money $$$ | US$0,001703 | 0,31% | -8,65% | US$78.162 | US$780,11 | 45.887.218 $$$ |
| 993 |  Flaxscript FLAX | US$0,01286 | -0,40% | -12,56% | US$72.269 | US$1.342,03 | 5.619.550 FLAX |
| 994 |  Eryllium ERY | US$0,01167 | 6,20% | -19,23% | US$65.541 | US$1.256,54 | 5.616.315 ERY |
| 995 |  ZetaMicron ZMC | US$0,00008517 | -48,22% | -50,56% | US$51.130 | US$2.735,48 | 600.344.291 ZMC |
| 996 |  Pioneer Coin PCOIN | US$0,01754 | -3,91% | -21,24% | US$49.895 | US$672,81 | 2.843.879 PCOIN |
| 997 |  ExchangeN EXN | US$0,008517 | 3,56% | -1,12% | US$43.436 | US$532,55 | 5.100.000 EXN |
| 998 |  Cthulhu Offerings OFF | US$0,01201 | -29,80% | -14,68% | US$31.510 | US$10.454,68 | 2.623.932 OFF |
| 999 |  LiteCoin Ultra LTCU | US$0,02730 | 3,76% | -24,77% | US$28.153 | US$3.957,93 | 1.031.300 LTCU |
| 1000 |  GeyserCoin GSR | US$0,5328 | 27,96% | 15,27% | US$24.967 | US$4.718,28 | 46.864 GSR |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.