Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fantomcoin FCN | US$0,1533 | 3,56% | 4,72% | US$1.114.817 | US$41,75 | 7.272.036 FCN |
| 1052 |  Woodcoin LOG | US$0,1335 | -11,44% | -10,23% | US$1.073.070 | US$43,85 | 8.035.193 LOG |
| 1053 |  Shorty SHORTY | US$0,01056 | -7,63% | 2,29% | US$1.056.080 | US$213,12 | 100.000.000 SHORTY |
| 1054 |  MAZA MAZA | US$0,0009368 | 3,57% | -1,16% | US$988.695 | US$378,02 | 1.055.345.280 MAZA |
| 1055 |  Zennies ZENI | US$0,0009368 | 3,56% | -7,29% | US$937.607 | US$22,91 | 1.000.812.836 ZENI |
| 1056 |  UniCoin UNIC | US$0,3005 | 9,58% | 4,56% | US$904.629 | US$68,72 | 3.010.696 UNIC |
| 1057 |  Embers MBRS | US$0,01763 | -0,22% | -9,33% | US$881.486 | US$157,67 | 50.000.000 MBRS |
| 1058 |  Bit20 BTWTY | US$837.935 | -6,18% | 14,98% | US$851.342 | US$100,55 | 1 BTWTY |
| 1059 |  I0Coin I0C | US$0,04045 | 3,34% | -7,89% | US$849.186 | US$8,69 | 20.991.054 I0C |
| 1060 |  InsaneCoin INSN | US$0,04317 | 10,15% | -22,79% | US$845.396 | US$270,06 | 19.584.430 INSN |
| 1061 |  PiplCoin PIPL | US$0,01008 | 3,91% | -4,78% | US$841.215 | US$360,89 | 83.444.258 PIPL |
| 1062 |  Bitpark Coin BPC | US$0,01107 | 4,36% | -8,18% | US$830.386 | US$1,23 | 75.000.000 BPC |
| 1063 |  Fastcoin FST | US$0,005280 | 0,32% | -11,63% | US$828.566 | US$50,00 | 156.913.424 FST |
| 1064 |  NetCoin NET | US$0,001022 | 3,56% | 15,51% | US$804.454 | US$141,53 | 787.126.712 NET |
| 1065 |  Global Jobcoin GJC | US$0,05783 | 2,94% | 0,00% | US$778.667 | US$78,18 | 13.464.995 GJC |
| 1066 |  Monster Byte MBI | US$0,04628 | -24,72% | -28,46% | US$778.489 | US$10,92 | 16.822.736 MBI |
| 1067 |  StarCredits STRC | US$0,1659 | 0,42% | -11,20% | US$746.580 | US$105,65 | 4.500.000 STRC |
| 1068 |  Cream CRM | US$0,01653 | 0,36% | 5,18% | US$745.454 | US$268,95 | 45.108.749 CRM |
| 1069 |  Piggycoin PIGGY | US$0,001448 | -2,19% | -3,21% | US$709.303 | US$28,87 | 489.900.453 PIGGY |
| 1070 |  Cashcoin CASH | US$0,01473 | 0,09% | 25,81% | US$702.458 | US$177,32 | 47.675.905 CASH |
| 1071 |  Nitro NOX | US$0,09828 | -8,40% | 18,90% | US$696.653 | US$418,31 | 7.088.734 NOX |
| 1072 |  Skeincoin SKC | US$0,05119 | 3,52% | -5,51% | US$681.349 | US$298,59 | 13.311.292 SKC |
| 1073 |  Guncoin GUN | US$0,003151 | 3,56% | -12,64% | US$672.746 | US$408,35 | 213.488.428 GUN |
| 1074 |  BritCoin BRIT | US$0,03109 | 3,56% | -14,39% | US$661.145 | US$15,89 | 21.268.092 BRIT |
| 1075 |  QubitCoin Q2C | US$0,002640 | 18,90% | -8,68% | US$656.779 | US$219,45 | 248.760.955 Q2C |
| 1076 |  BigUp BIGUP | US$0,0003070 | -7,08% | 41,46% | US$656.289 | US$79,45 | 2.137.572.489 BIGUP |
| 1077 |  BlockPay BLOCKPAY | US$0,1192 | 56,53% | 78,33% | US$646.795 | US$451,38 | 5.428.300 BLOCKPAY |
| 1078 |  IncaKoin NKA | US$0,00004131 | -3,42% | -24,48% | US$617.982 | US$149,46 | 14.959.887.001 NKA |
| 1079 |  BitBar BTB | US$15,78 | 0,69% | -8,04% | US$589.372 | US$341,24 | 37.354 BTB |
| 1080 |  ShadowCash SDC | US$0,08798 | -28,54% | -31,95% | US$589.026 | US$228,07 | 6.695.133 SDC |
| 1081 |  Synergy SNRG | US$0,1528 | 5,56% | -1,80% | US$560.644 | US$61,06 | 3.669.352 SNRG |
| 1082 |  iTicoin ITI | US$17,50 | 1,53% | -14,80% | US$560.097 | US$6,43 | 32.000 ITI |
| 1083 |  Newbium NEWB | US$0,01118 | 178,11% | 92,51% | US$559.116 | US$6,43 | 50.000.000 NEWB |
| 1084 |  Opal OPAL | US$0,03688 | 12,67% | -11,83% | US$558.613 | US$7,38 | 15.147.734 OPAL |
| 1085 |  Triangles TRI | US$4,96 | -5,93% | -11,90% | US$553.206 | US$65,60 | 111.489 TRI |
| 1086 |  UltraCoin UTC | US$0,01184 | 6,63% | 1,83% | US$551.289 | US$397,83 | 46.568.196 UTC |
| 1087 |  Ethereum Cash ECASH | US$0,03909 | 11,44% | -18,77% | US$551.135 | US$331,65 | 14.100.000 ECASH |
| 1088 |  DROXNE DRXNE | US$0,007580 | 15,69% | -15,99% | US$551.077 | US$197,00 | 72.702.180 DRXNE |
| 1089 |  Trollcoin TROLL | US$0,0009457 | 10,78% | -1,14% | US$542.802 | US$190,07 | 573.983.285 TROLL |
| 1090 |  iEthereum IETH | US$0,02913 | 2,91% | -11,66% | US$523.794 | US$297,82 | 17.982.000 IETH |
| 1091 |  HOdlcoin HODL | US$0,003151 | 27,73% | 23,24% | US$517.879 | US$405,98 | 164.342.925 HODL |
| 1092 |  EBCH EBCH | US$0,05525 | 5,76% | -33,83% | US$512.978 | US$136,58 | 9.285.500 EBCH |
| 1093 |  BTCtalkcoin TALK | US$0,007580 | -4,98% | 0,00% | US$494.898 | US$123,67 | 65.290.635 TALK |
| 1094 |  TagCoin TAG | US$0,07682 | 3,80% | -16,45% | US$494.258 | US$69,74 | 6.433.866 TAG |
| 1095 |  Regalcoin REC | US$0,03816 | 8,01% | -22,65% | US$488.418 | US$217,05 | 12.799.009 REC |
| 1096 |  Ultimate Secure Cash USC | US$0,04685 | 41,84% | 22,01% | US$484.579 | US$24,43 | 10.343.113 USC |
| 1097 |  bitBTC BITBTC | US$9.282,61 | 2,28% | -5,52% | US$483.245 | US$385,43 | 52 BITBTC |
| 1098 |  Tattoocoin (Standard Edition) TSE | US$0,005280 | 49,32% | 0,00% | US$477.464 | US$8,52 | 90.421.856 TSE |
| 1099 |  Phoenixcoin PXC | US$0,007069 | 2,63% | -1,29% | US$469.920 | US$468,03 | 66.476.863 PXC |
| 1100 |  Nyancoin NYAN | US$0,001448 | 3,56% | -6,67% | US$467.375 | US$37,27 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.