Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PayCon CON | US$0,004855 | 0,10% | -9,09% | US$111.862 | US$203,05 | 23.042.604 CON |
| 1202 |  Acoin ACOIN | US$0,08636 | 1,88% | -15,30% | US$105.367 | US$268,54 | 1.220.085 ACOIN |
| 1203 |  Crypto CTO | US$0,007665 | 3,69% | -4,47% | US$105.339 | US$189,77 | 13.742.738 CTO |
| 1204 |  Copico XCPO | US$0,006388 | 89,45% | -82,11% | US$100.583 | US$283,61 | 15.746.668 XCPO |
| 1205 |  Honey HONEY | US$0,2115 | 3,81% | -5,75% | US$96.455 | US$427,87 | 455.955 HONEY |
| 1206 |  BitCoal COAL | US$0,02132 | 1,27% | -13,12% | US$95.948 | US$237,34 | 4.500.000 COAL |
| 1207 |  BitQuark BTQ | US$0,009454 | 3,57% | -14,19% | US$95.556 | US$255,30 | 10.107.911 BTQ |
| 1208 |  SOILcoin SOIL | US$0,01661 | 26,02% | 14,83% | US$94.698 | US$483,70 | 5.702.048 SOIL |
| 1209 |  FUNCoin FUNC | US$0,01584 | 3,91% | -0,83% | US$92.641 | US$4,24 | 5.848.581 FUNC |
| 1210 |  JavaScript Token JS | US$0,01150 | 11,36% | 49,07% | US$91.944 | US$0,08053 | 7.991.996 JS |
| 1211 |  Eurocoin EUC | US$0,007324 | 1,21% | 5,48% | US$90.944 | US$7,71 | 12.416.554 EUC |
| 1212 |  Dollarcoin DLC | US$0,009454 | 3,56% | -10,75% | US$86.091 | US$1,31 | 9.106.714 DLC |
| 1213 |  X-Coin XCO | US$0,006899 | 19,84% | -39,27% | US$85.439 | US$105,77 | 12.384.976 XCO |
| 1214 |  PoSToken POS | US$0,08406 | 3,32% | -9,03% | US$84.360 | US$275,94 | 1.003.560 POS |
| 1215 |  Virta Unique Coin VUC | US$0,001348 | 4,52% | 5,71% | US$83.429 | US$385,43 | 61.890.500 VUC |
| 1216 |  CompuCoin CPN | US$0,004088 | 0,08% | -8,72% | US$80.187 | US$51,49 | 19.615.019 CPN |
| 1217 |  GoldPieces GP | US$0,06535 | -3,84% | -14,05% | US$79.735 | US$126,82 | 1.220.161 GP |
| 1218 |  Bolenum BLN | US$0,007898 | 36,73% | 2,15% | US$78.978 | US$138,14 | 10.000.000 BLN |
| 1219 |  GlassCoin GLS | US$0,02564 | -0,27% | -1,51% | US$78.961 | US$183,25 | 3.080.151 GLS |
| 1220 |  Marijuanacoin MAR | US$0,04778 | 0,00% | 10,56% | US$77.956 | US$65,47 | 1.631.601 MAR |
| 1221 |  Bitcoin Planet BTPL | US$0,01124 | -14,56% | -16,04% | US$76.496 | US$47,03 | 6.804.362 BTPL |
| 1222 |  CacheCoin CACH | US$0,01806 | 9,70% | 3,09% | US$75.745 | US$78,27 | 4.195.132 CACH |
| 1223 |  AllSafe ASAFE | US$0,008999 | 0,82% | -22,09% | US$73.798 | US$406,12 | 8.200.310 ASAFE |
| 1224 |  Comet CMT | US$0,08279 | -8,55% | -20,92% | US$72.265 | US$223,72 | 872.830 CMT |
| 1225 |  SongCoin SONG | US$0,002122 | -0,68% | 7,11% | US$69.098 | US$128,55 | 32.565.300 SONG |
| 1226 |  Useless Ethereum Token UET | US$0,01714 | 3,01% | -17,00% | US$67.967 | US$24,13 | 3.965.716 UET |
| 1227 |  Gold Pressed Latinum GPL | US$0,2555 | 7,12% | -1,14% | US$65.543 | US$138,16 | 256.527 GPL |
| 1228 |  MindCoin MND | US$0,004088 | 8,06% | 82,55% | US$64.868 | US$14,24 | 15.867.695 MND |
| 1229 |  Kronecoin KRONE | US$0,009454 | 4,66% | -2,78% | US$64.176 | US$107,84 | 6.788.537 KRONE |
| 1230 |  ICOBID ICOB | US$0,0005962 | 3,56% | 15,36% | US$63.820 | US$7,04 | 107.048.455 ICOB |
| 1231 |  BnrtxCoin BNX | US$0,001874 | 3,56% | 27,97% | US$61.188 | US$206,25 | 32.656.258 BNX |
| 1232 |  QuazarCoin QCN | US$0,008517 | 3,57% | -1,10% | US$60.751 | US$10,98 | 7.133.042 QCN |
| 1233 |  Metal Music Coin MTLMC3 | US$0,0007502 | 3,49% | -19,99% | US$59.808 | US$3,29 | 79.719.140 MTLMC3 |
| 1234 |  Slevin SLEVIN | US$0,0008517 | 72,60% | 24,64% | US$59.617 | US$33,61 | 70.000.000 SLEVIN |
| 1235 |  Asiadigicoin ADCN | US$0,002385 | -3,34% | -5,12% | US$59.453 | US$13,51 | 24.931.054 ADCN |
| 1236 |  Shilling SH | US$0,008261 | -0,51% | 0,00% | US$56.699 | US$83,25 | 6.863.250 SH |
| 1237 |  Roofs ROOFS | US$0,0004258 | 3,56% | -34,38% | US$55.359 | US$93,29 | 130.000.000 ROOFS |
| 1238 |  Debitcoin DBTC | US$0,003066 | 0,00% | -36,48% | US$55.188 | US$24,28 | 17.999.629 DBTC |
| 1239 |  AgrolifeCoin AGLC | US$0,0002555 | 3,56% | -1,12% | US$53.517 | US$41,09 | 209.458.071 AGLC |
| 1240 |  Jewels JWL | US$0,002555 | 0,00% | 0,00% | US$51.565 | US$7,08 | 20.181.636 JWL |
| 1241 |  DAPPSTER DLISK | US$0,0005110 | 24,27% | 0,00% | US$51.101 | US$14,48 | 100.000.000 DLISK |
| 1242 |  Printerium PRX | US$0,004282 | 3,91% | -13,20% | US$50.626 | US$52,82 | 11.821.728 PRX |
| 1243 |  Independent Money System IMS | US$0,009283 | 10,67% | -9,29% | US$49.841 | US$4,73 | 5.368.934 IMS |
| 1244 |  Luna Coin LUNA | US$0,02870 | -10,49% | 16,30% | US$48.977 | US$6,09 | 1.706.429 LUNA |
| 1245 |  Veltor VLT | US$0,08696 | 0,00% | -5,71% | US$48.248 | US$7,83 | 554.855 VLT |
| 1246 |  MiloCoin MILO | US$0,004173 | 3,56% | 34,59% | US$45.029 | US$2,55 | 10.789.954 MILO |
| 1247 |  StarCash Network STARS | US$0,04659 | 5,29% | -14,19% | US$44.719 | US$265,68 | 959.914 STARS |
| 1248 |  Iconic ICON | US$0,07487 | 3,94% | 48,65% | US$44.391 | US$122,84 | 592.894 ICON |
| 1249 |  Cannation CNNC | US$0,01780 | 2,47% | -22,89% | US$44.079 | US$181,52 | 2.476.893 CNNC |
| 1250 |  Californium CF | US$0,01789 | 73,98% | -26,29% | US$43.764 | US$437,00 | 2.446.961 CF |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.