Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Macro MCR | US$0,2127 | -2,60% | 2,65% | - | US$278,15 | - |
| 1352 |  Fidelium FID | US$0,1955 | -5,63% | -2,99% | - | US$5.914,53 | - |
| 1353 |  Qitmeer HLC | US$0,1801 | 7,49% | 7,90% | - | US$425.630 | - |
| 1354 |  Kcash KCASH | US$0,1725 | 10,67% | 15,83% | - | US$11.018.406 | - |
| 1355 |  Aston ATX | US$0,1679 | -0,54% | -26,82% | - | US$854.900 | - |
| 1356 |  Bezant BZNT | US$0,1636 | -5,53% | -12,78% | - | US$220.637 | - |
| 1357 |  SparksPay SPK | US$0,1540 | 42,59% | 64,26% | - | US$1.428,58 | - |
| 1358 |  Magnetcoin MAGN | US$0,1493 | 0,00% | -15,11% | - | US$110,82 | - |
| 1359 |  TokenDesk TDS | US$0,1432 | 6,13% | -14,80% | - | US$28.965,87 | - |
| 1360 |  Omicron OMC | US$0,1335 | 2,33% | -1,11% | - | US$13,38 | - |
| 1361 |  Acute Angle Cloud AAC | US$0,1275 | -0,31% | 20,92% | - | US$3.008.023 | - |
| 1362 |  CORION COR | US$0,1253 | 3,49% | 2,35% | - | US$218,78 | - |
| 1363 |  First Bitcoin Capital BITCF | US$0,1191 | 3,64% | -34,27% | - | US$4.478,03 | - |
| 1364 |  Sphere Identity XID | US$0,1138 | 1,51% | -5,83% | - | US$66.733,09 | - |
| 1365 |  Etherecash ECH | US$0,1129 | 3,64% | -17,26% | - | US$54.128,99 | - |
| 1366 |  Electronic PK Chain EPC | US$0,1118 | 5,22% | 79,40% | - | US$635.266 | - |
| 1367 |  Dignity DIG | US$0,1091 | -18,32% | -33,41% | - | US$1.887.912 | - |
| 1368 |  StarChain STC | US$0,1077 | -1,93% | 10,25% | - | US$3.362.677 | - |
| 1369 |  TrustNote TTT | US$0,1041 | 3,44% | -15,26% | - | US$8.801.519 | - |
| 1370 |  ChatCoin CHAT | US$0,1031 | 2,25% | -3,73% | - | US$2.309.507 | - |
| 1371 |  CryptCoin CRYPT | US$0,1022 | 32,35% | 2,02% | - | US$175,45 | - |
| 1372 |  Transcodium TNS | US$0,09751 | 2,41% | -9,78% | - | US$161.986 | - |
| 1373 |  Bank Coin BANK | US$0,09530 | 75,43% | 0,00% | - | US$5.746,90 | - |
| 1374 |  Skrumble Network SKM | US$0,09241 | 1,36% | 12,43% | - | US$5.209.695 | - |
| 1375 |  Utrum OOT | US$0,09113 | -1,39% | 0,99% | - | US$76.593,93 | - |
| 1376 |  Harvest Masternode Coin HC | US$0,08910 | 2,35% | -19,78% | - | US$1.908,98 | - |
| 1377 |  Zippie ZIPT | US$0,07972 | -8,60% | 0,00% | - | US$1.058.792 | - |
| 1378 |  CoinMeet MEET | US$0,07810 | 0,84% | -12,77% | - | US$2.358.482 | - |
| 1379 |  Pabyosi Coin (Special) PCS | US$0,07597 | 15,41% | 11,35% | - | US$1,90 | - |
| 1380 |  iQuant IQT | US$0,07580 | 3,58% | -4,90% | - | US$2.975.517 | - |
| 1381 |  Golos Gold GBG | US$0,07497 | 0,42% | 4,29% | - | US$10.643,45 | - |
| 1382 |  ValueChain VLC | US$0,07427 | -6,02% | -14,09% | - | US$745.701 | - |
| 1383 |  EDRCoin EDRC | US$0,07391 | 3,56% | -19,63% | - | US$291,55 | - |
| 1384 |  Decentralized Machine Learning DML | US$0,07141 | 1,41% | -41,26% | - | US$12.627,79 | - |
| 1385 |  FuzeX FXT | US$0,07024 | -5,92% | -20,91% | - | US$167.696 | - |
| 1386 |  BetterBetting BETR | US$0,06956 | 4,56% | -1,87% | - | US$2.167,57 | - |
| 1387 |  Smoke SMOKE | US$0,06624 | 3,20% | 1,75% | - | US$52,99 | - |
| 1388 |  Bela BELA | US$0,06447 | -5,55% | 0,00% | - | US$50.488,11 | - |
| 1389 |  Atmos ATMOS | US$0,05885 | -3,17% | -15,28% | - | US$180,95 | - |
| 1390 |  Cropcoin CROP | US$0,05739 | -25,74% | -65,73% | - | US$17.447,94 | - |
| 1391 |  BrahmaOS BRM | US$0,05675 | -5,02% | 2,33% | - | US$33.482,80 | - |
| 1392 |  HODL Bucks HDLB | US$0,05536 | -6,20% | -12,91% | - | US$1.383,90 | - |
| 1393 |  Switcheo SWTH | US$0,05448 | 0,71% | -9,97% | - | US$647.768 | - |
| 1394 |  Crowd Machine CMCT | US$0,05211 | 3,23% | 9,97% | - | US$437.495 | - |
| 1395 |  President Johnson GARY | US$0,05059 | 3,04% | -20,53% | - | US$4.267,14 | - |
| 1396 |  TrueVett VME | US$0,04997 | 7,87% | -13,32% | - | US$368.502 | - |
| 1397 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,04688 | 9,42% | 19,77% | - | US$12,30 | - |
| 1398 |  PAL Network PAL | US$0,04631 | -3,45% | -0,83% | - | US$813.133 | - |
| 1399 |  AvatarCoin AV | US$0,04531 | -3,68% | -14,73% | - | US$456,92 | - |
| 1400 |  InvestDigital IDT | US$0,04512 | 1,86% | -11,56% | - | US$72.114,10 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.