Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Madcoin MDC | US$0,02393 | 5,95% | -19,24% | US$43.547 | US$131,19 | 1.819.612 MDC |
| 1252 |  Master Swiscoin MSCN | US$0,0009486 | -5,96% | -5,59% | US$42.821 | US$297,28 | 45.143.320 MSCN |
| 1253 |  FuzzBalls FUZZ | US$0,008602 | -52,71% | -54,39% | US$41.547 | US$30,53 | 4.829.945 FUZZ |
| 1254 |  CryptoWorldX Token CWXT | US$0,0006813 | 38,09% | 0,00% | US$40.629 | US$6,81 | 59.630.200 CWXT |
| 1255 |  Interzone ITZ | US$0,01456 | 34,16% | 6,37% | US$38.623 | US$321,99 | 2.652.019 ITZ |
| 1256 |  BiosCrypto BIOS | US$0,001789 | -5,00% | -5,59% | US$37.240 | US$2,02 | 20.821.709 BIOS |
| 1257 |  ARbit ARB | US$0,004511 | 2,47% | 9,74% | US$37.006 | US$0,8932 | 8.203.320 ARB |
| 1258 |  PIECoin PIE | US$0,003236 | 0,00% | -14,49% | US$35.770 | US$8,57 | 11.052.595 PIE |
| 1259 |  Creatio XCRE | US$0,001703 | 3,56% | -26,76% | US$34.954 | US$2,02 | 20.520.514 XCRE |
| 1260 |  LetItRide LIR | US$0,0009368 | 0,00% | 8,79% | US$34.880 | US$2,25 | 37.230.865 LIR |
| 1261 |  Zayedcoin ZYD | US$0,005585 | 0,10% | 30,16% | US$34.872 | US$4,79 | 6.243.840 ZYD |
| 1262 |  Dreamcoin DRM | US$0,01380 | 14,13% | 3,36% | US$34.146 | US$2,71 | 2.474.890 DRM |
| 1263 |  BOAT BOAT | US$0,001789 | 35,92% | 21,82% | US$33.173 | US$69,18 | 18.547.845 BOAT |
| 1264 |  GBCGoldCoin GBC | US$0,002800 | 38,61% | 5,00% | US$31.813 | US$294,00 | 11.361.817 GBC |
| 1265 |  VectorAI VEC2 | US$0,001789 | 20,82% | -0,22% | US$30.951 | US$13,40 | 17.305.298 VEC2 |
| 1266 |  Elysium ELS | US$0,007324 | 2,37% | 30,93% | US$29.334 | US$2,68 | 4.005.012 ELS |
| 1267 |  Steps STEPS | US$0,001448 | -2,19% | -26,91% | US$26.966 | US$1,70 | 18.625.017 STEPS |
| 1268 |  PlayerCoin PEC | US$0,0007665 | 0,00% | -19,10% | US$26.920 | US$11,50 | 35.120.000 PEC |
| 1269 |  PosEx PEX | US$0,01070 | 0,85% | 45,23% | US$26.242 | US$46,80 | 2.453.240 PEX |
| 1270 |  Litecred LTCR | US$0,0008517 | -5,85% | -1,69% | US$25.744 | US$25,74 | 30.227.750 LTCR |
| 1271 |  GeertCoin GEERT | US$0,004944 | -29,29% | 8,28% | US$25.169 | US$396,75 | 5.091.200 GEERT |
| 1272 |  BowsCoin BSC | US$0,004429 | -2,09% | -32,49% | US$24.580 | US$29,00 | 5.550.102 BSC |
| 1273 |  PLNcoin PLNC | US$0,001363 | 3,56% | -1,77% | US$23.288 | US$63,27 | 17.089.600 PLNC |
| 1274 |  Credence Coin CRDNC | US$0,006775 | -19,72% | 2,63% | US$23.218 | US$52,83 | 3.427.006 CRDNC |
| 1275 |  Wild Beast Block WBB | US$0,1241 | 2,23% | -6,93% | US$22.574 | US$46,17 | 181.919 WBB |
| 1276 |  Royal Kingdom Coin RKC | US$0,008261 | -3,41% | -14,77% | US$22.305 | US$130,83 | 2.700.000 RKC |
| 1277 |  RSGPcoin RSGP | US$12,76 | 3,56% | -1,24% | US$22.089 | US$3,55 | 1.731 RSGP |
| 1278 |  JobsCoin JOBS | US$0,0001706 | -11,64% | 0,00% | US$18.082 | US$1,79 | 106.019.270 JOBS |
| 1279 |  Argus ARGUS | US$0,01303 | 0,77% | -4,49% | US$14.959 | US$178,51 | 1.148.324 ARGUS |
| 1280 |  Rawcoin XRC | US$0,02061 | 3,56% | 0,98% | US$14.528 | US$16,33 | 704.882 XRC |
| 1281 |  Save and Gain SANDG | US$0,004514 | -6,85% | -12,44% | US$13.834 | US$144,64 | 3.064.800 SANDG |
| 1282 |  Bitvolt VOLT | US$0,0007665 | -15,27% | -18,24% | US$12.715 | US$27,38 | 16.588.056 VOLT |
| 1283 |  Dollar International DOLLAR | US$0,01405 | -16,55% | -25,84% | US$10.593 | US$100,55 | 753.776 DOLLAR |
| 1284 |  BioBar BIOB | US$0,01150 | 0,00% | -11,00% | US$10.184 | US$4,08 | 885.756 BIOB |
| 1285 |  iBank IBANK | US$0,002211 | 3,31% | 0,00% | US$10.009 | US$1,72 | 4.526.324 IBANK |
| 1286 |  Artex Coin ATX | US$0,0005154 | -10,72% | -57,98% | US$9.680 | US$418,79 | 18.781.750 ATX |
| 1287 |  CrevaCoin CREVA | US$0,0002481 | 1,02% | -11,19% | US$9.028 | US$154,31 | 36.390.750 CREVA |
| 1288 |  Project-X NANOX | US$102.201 | 16,14% | -0,52% | US$7.999 | US$38,28 | 0 NANOX |
| 1289 |  Vault Coin VLTC | US$0,0002555 | 6,51% | 63,05% | US$7.764 | US$429,82 | 30.385.540 VLTC |
| 1290 |  NodeCoin NODC | US$0,004429 | 3,50% | 4,72% | US$7.434 | US$2,83 | 1.678.439 NODC |
| 1291 |  SocialCoin SOCC | US$0,004855 | 0,05% | -24,36% | US$6.723 | US$4,22 | 1.384.879 SOCC |
| 1292 |  Concoin CONX | US$0,007495 | 7,22% | -28,66% | US$5.578 | US$86,95 | 744.266 CONX |
| 1293 |  Ulatech ULA | US$0,02495 | 30,79% | -0,55% | US$5.320 | US$1,50 | 213.187 ULA |
| 1294 |  Coimatic 2.0 CTIC2 | US$0,0003407 | 3,56% | -19,10% | US$4.610 | US$33,67 | 13.532.750 CTIC2 |
| 1295 |  Magnum MGM | US$0,0008517 | -13,70% | -10,11% | US$3.630 | US$1,70 | 4.262.656 MGM |
| 1296 |  Tristar Coin TSTR | US$0,0003407 | 3,56% | 26,77% | US$1.713 | US$201,26 | 5.027.857 TSTR |
| 1297 |  FuturXe FXE | US$0,004251 | -7,69% | -16,36% | US$1.001 | US$13,91 | 235.421 FXE |
| 1298 |  Ebittree Coin EBT | US$0,0006813 | 38,08% | -4,59% | US$862 | US$105,78 | 1.264.511 EBT |
| 1299 |  CryptopiaFeeShares CEFS | US$1.565,52 | 3,07% | -7,54% | - | US$1.297,04 | - |
| 1300 |  WETH WETH | US$722,15 | 4,57% | 0,86% | - | US$660.308 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.