Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BlazeCoin BLZ | US$0,0007612 | 5,41% | -3,87% | US$463.213 | US$305,04 | 608.557.394 BLZ |
| 1102 |  BitTokens BXT | US$0,7792 | -47,75% | 22,69% | US$459.288 | US$61,76 | 589.435 BXT |
| 1103 |  TrumpCoin TRUMP | US$0,06937 | -0,19% | 1,79% | US$457.800 | US$430,26 | 6.599.620 TRUMP |
| 1104 |  Halcyon HAL | US$0,07358 | 3,44% | -0,77% | US$432.575 | US$110,70 | 5.878.575 HAL |
| 1105 |  PayCoin XPY | US$0,03416 | -0,14% | 0,00% | US$406.371 | US$12,76 | 11.895.104 XPY |
| 1106 |  Dashcoin DSH | US$0,02283 | 10,86% | 6,96% | US$401.298 | US$101,38 | 17.574.970 DSH |
| 1107 |  WavesGo WGO | US$0,04417 | 15,25% | 8,28% | US$400.804 | US$366,19 | 9.074.372 WGO |
| 1108 |  KushCoin KUSH | US$0,07229 | -7,18% | -2,54% | US$400.605 | US$148,78 | 5.541.954 KUSH |
| 1109 |  Joulecoin XJO | US$0,01048 | 2,34% | -2,76% | US$375.132 | US$287,84 | 35.809.979 XJO |
| 1110 |  Pakcoin PAK | US$0,006821 | 2,08% | 3,95% | US$373.365 | US$442,75 | 54.738.300 PAK |
| 1111 |  Senderon SDRN | US$0,008261 | 8,49% | -1,20% | US$364.544 | US$120,57 | 44.126.901 SDRN |
| 1112 |  TEKcoin TEK | US$0,0002552 | 10,83% | 48,13% | US$360.824 | US$391,33 | 1.414.054.562 TEK |
| 1113 |  CryptoInsight TKR | US$0,02856 | 3,01% | -2,40% | US$357.907 | US$499,74 | 12.529.747 TKR |
| 1114 |  Cabbage CAB | US$0,03398 | 3,56% | 2,72% | US$356.810 | US$251,20 | 10.499.996 CAB |
| 1115 |  Flycoin FLY | US$1,69 | 0,00% | 0,97% | US$355.773 | US$12,32 | 210.806 FLY |
| 1116 |  DaxxCoin DAXX | US$0,0006813 | -7,95% | -12,86% | US$354.605 | US$287,90 | 520.450.180 DAXX |
| 1117 |  Virtacoin VTA | US$0,00006544 | 1,27% | 0,00% | US$340.385 | US$117,21 | 5.201.310.113 VTA |
| 1118 |  Tigercoin TGC | US$0,007495 | 9,80% | -1,15% | US$326.298 | US$121,97 | 43.536.800 TGC |
| 1119 |  Atomic Coin ATOM | US$0,02005 | 2,34% | -10,76% | US$319.269 | US$78,61 | 15.920.898 ATOM |
| 1120 |  Bitstar BITS | US$0,01371 | -6,85% | -9,38% | US$316.470 | US$134,98 | 23.079.737 BITS |
| 1121 |  Blakecoin BLC | US$0,02092 | -11,07% | -4,29% | US$316.335 | US$174,58 | 15.122.697 BLC |
| 1122 |  Granite GRN | US$0,008176 | 2,98% | -9,45% | US$315.908 | US$200,70 | 38.638.000 GRN |
| 1123 |  Bitz BITZ | US$0,1561 | 17,76% | 7,53% | US$310.803 | US$8,76 | 1.990.891 BITZ |
| 1124 |  GoldBlocks GB | US$0,01947 | 14,88% | 55,37% | US$302.441 | US$345,50 | 15.537.534 GB |
| 1125 |  Ammo Reloaded AMMO | US$0,003833 | 45,63% | 58,92% | US$298.087 | US$23,15 | 77.777.777 AMMO |
| 1126 |  Titcoin TIT | US$0,005962 | -0,43% | -23,86% | US$297.480 | US$123,07 | 49.898.202 TIT |
| 1127 |  SmartCoin SMC | US$0,01209 | -5,09% | -9,83% | US$296.225 | US$197,60 | 24.493.901 SMC |
| 1128 |  Bolivarcoin BOLI | US$0,02864 | 5,14% | -5,63% | US$293.252 | US$452,02 | 10.239.575 BOLI |
| 1129 |  bitGold BITGOLD | US$1.544,84 | 0,43% | -1,16% | US$292.725 | US$256,45 | 189 BITGOLD |
| 1130 |  Evil Coin EVIL | US$0,01387 | -1,88% | -8,64% | US$291.493 | US$62,68 | 21.020.383 EVIL |
| 1131 |  Philosopher Stones PHS | US$0,04820 | 3,56% | -14,45% | US$289.921 | US$17,51 | 6.014.340 PHS |
| 1132 |  Ccore CCO | US$0,1992 | 92,92% | -10,63% | US$288.895 | US$209,95 | 1.449.999 CCO |
| 1133 |  Motocoin MOTO | US$0,01439 | 0,00% | -10,08% | US$282.724 | US$34,84 | 19.642.673 MOTO |
| 1134 |  iCoin ICN | US$0,009368 | 17,44% | -7,73% | US$278.167 | US$1,87 | 29.691.875 ICN |
| 1135 |  Cryptojacks CJ | US$0,0006813 | 3,06% | -8,97% | US$277.012 | US$426,38 | 406.568.581 CJ |
| 1136 |  Sterlingcoin SLG | US$0,06473 | -11,47% | -12,60% | US$274.510 | US$243,99 | 4.241.006 SLG |
| 1137 |  8Bit 8BIT | US$0,1856 | -2,14% | -13,09% | US$272.403 | US$92,47 | 1.467.841 8BIT |
| 1138 |  Rimbit RBT | US$0,001363 | -2,53% | -28,97% | US$269.241 | US$73,00 | 197.581.050 RBT |
| 1139 |  Marscoin MARS | US$0,009454 | 2,54% | 5,86% | US$267.340 | US$381,75 | 28.279.074 MARS |
| 1140 |  Manna MANNA | US$0,005952 | 6,53% | -12,03% | US$259.952 | US$35,39 | 43.673.073 MANNA |
| 1141 |  SecureCoin SRC | US$0,02964 | 13,17% | -3,24% | US$255.492 | US$37,70 | 8.620.301 SRC |
| 1142 |  ChessCoin CHESS | US$0,004684 | 0,81% | -1,21% | US$253.102 | US$75,64 | 54.032.769 CHESS |
| 1143 |  Mineum MNM | US$0,02677 | -4,63% | -5,38% | US$252.597 | US$47,40 | 9.436.367 MNM |
| 1144 |  SpaceCoin SPACE | US$0,01103 | 20,26% | -3,73% | US$251.556 | US$379,34 | 22.799.719 SPACE |
| 1145 |  Shadow Token SHDW | US$0,03560 | 7,42% | 61,49% | US$249.201 | US$63,86 | 7.000.000 SHDW |
| 1146 |  ZoZoCoin ZZC | US$0,1268 | 3,57% | -2,38% | US$246.843 | US$68,89 | 1.946.488 ZZC |
| 1147 |  Eternity ENT | US$0,05434 | -41,31% | -16,45% | US$230.754 | US$236,94 | 4.246.722 ENT |
| 1148 |  Fujinto NTO | US$0,003505 | 24,98% | 11,68% | US$230.633 | US$85,48 | 65.802.448 NTO |
| 1149 |  Joincoin J | US$0,07401 | 9,35% | 40,29% | US$229.260 | US$42,28 | 3.097.652 J |
| 1150 |  Grimcoin GRIM | US$0,001663 | -3,71% | 17,96% | US$224.177 | US$255,29 | 134.812.155 GRIM |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.