Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CoinonatX XCXT | US$0,01176 | 2,90% | -17,52% | US$220.574 | US$45,80 | 18.764.005 XCXT |
| 1152 |  Bitcurrency BTCR | US$0,001278 | -26,02% | -21,92% | US$216.665 | US$73,89 | 169.598.616 BTCR |
| 1153 |  Golfcoin GOLF | US$0,0001703 | -32,79% | -13,29% | US$214.221 | US$328,74 | 1.257.643.935 GOLF |
| 1154 |  LiteBar LTB | US$0,2275 | -0,52% | -7,29% | US$210.591 | US$245,51 | 925.745 LTB |
| 1155 |  Polcoin PLC | US$0,002555 | 3,56% | -11,70% | US$200.334 | US$160,39 | 78.407.644 PLC |
| 1156 |  Darsek KED | US$0,009709 | 0,67% | -6,84% | US$199.108 | US$60,12 | 20.507.361 KED |
| 1157 |  Quatloo QTL | US$0,02564 | -1,67% | 25,46% | US$197.877 | US$51,38 | 7.718.883 QTL |
| 1158 |  Coin(O) CNO | US$0,001874 | 13,92% | -5,53% | US$197.291 | US$57,20 | 105.295.591 CNO |
| 1159 |  RevolverCoin XRE | US$0,008602 | 6,73% | -7,34% | US$196.085 | US$51,88 | 22.795.375 XRE |
| 1160 |  RonPaulCoin RPC | US$0,2090 | 7,28% | -11,52% | US$194.675 | US$34,90 | 931.454 RPC |
| 1161 |  ParkByte PKB | US$0,04080 | 24,56% | 4,17% | US$194.350 | US$474,59 | 4.764.026 PKB |
| 1162 |  BERNcash BERN | US$0,002683 | 16,09% | -6,89% | US$191.156 | US$211,25 | 71.234.301 BERN |
| 1163 |  OctoCoin 888 | US$0,003420 | -2,72% | -0,21% | US$185.699 | US$212,82 | 54.303.334 888 |
| 1164 |  PX PX | US$0,001888 | 11,80% | 10,59% | US$185.670 | US$4,15 | 98.341.177 PX |
| 1165 |  Jin Coin JIN | US$0,01857 | -1,41% | -15,70% | US$184.930 | US$75,05 | 9.960.402 JIN |
| 1166 |  Datacoin DTC | US$0,005877 | 3,56% | -24,18% | US$184.687 | US$10,73 | 31.427.720 DTC |
| 1167 |  300 Token 300 | US$612,09 | 7,01% | -7,25% | US$183.628 | US$68,69 | 300 300 |
| 1168 |  AmberCoin AMBER | US$0,004088 | 24,27% | -31,10% | US$178.646 | US$117,24 | 43.699.481 AMBER |
| 1169 |  GlobalCoin GLC | US$0,002725 | 0,00% | 0,00% | US$177.615 | US$18,65 | 65.171.010 GLC |
| 1170 |  Abjcoin Commerce ABJC | US$0,02146 | -25,44% | 27,46% | US$177.390 | US$26,51 | 8.265.187 ABJC |
| 1171 |  Digital Rupees DRS | US$0,0003407 | 38,08% | 31,84% | US$174.016 | US$28,54 | 510.802.961 DRS |
| 1172 |  Rubies RBIES | US$0,01644 | 0,29% | -5,61% | US$171.222 | US$1,24 | 10.415.252 RBIES |
| 1173 |  Chronos CRX | US$0,002295 | -30,07% | 12,81% | US$169.214 | US$168,85 | 73.729.962 CRX |
| 1174 |  Nekonium NUKO | US$0,01371 | 39,01% | -17,25% | US$164.555 | US$487,98 | 12.000.829 NUKO |
| 1175 |  Quebecoin QBC | US$0,01039 | 0,45% | -12,27% | US$161.975 | US$48,29 | 15.588.776 QBC |
| 1176 |  Coin2.1 C2 | US$0,002044 | 0,00% | -8,71% | US$159.937 | US$92,72 | 78.245.975 C2 |
| 1177 |  Freicoin FRC | US$0,005110 | 0,00% | -23,92% | US$158.419 | US$0,01542 | 31.001.448 FRC |
| 1178 |  Catcoin CAT | US$0,02453 | -1,89% | -20,05% | US$158.275 | US$44,85 | 6.452.750 CAT |
| 1179 |  Signatum SIGT | US$0,001448 | 10,03% | -20,51% | US$156.329 | US$14,49 | 107.972.766 SIGT |
| 1180 |  MustangCoin MST | US$0,2449 | 4,81% | 12,57% | US$154.342 | US$407,99 | 630.343 MST |
| 1181 |  EcoCoin ECO | US$0,1321 | 4,98% | -8,38% | US$153.345 | US$221,28 | 1.160.869 ECO |
| 1182 |  GlobalToken GLT | US$0,005434 | 10,99% | 8,70% | US$151.982 | US$432,56 | 27.971.200 GLT |
| 1183 |  Kurrent KURT | US$0,002385 | 0,00% | 16,44% | US$146.336 | US$5,85 | 61.364.813 KURT |
| 1184 |  ChanCoin CHAN | US$0,01688 | -8,98% | -40,59% | US$144.363 | US$127,82 | 8.550.315 CHAN |
| 1185 |  GameUnits UNITS | US$0,04134 | 3,90% | 1,99% | US$143.578 | US$5,99 | 3.472.983 UNITS |
| 1186 |  Firecoin FIRE | US$1,44 | 2,35% | 24,84% | US$142.180 | US$0,8517 | 98.412 FIRE |
| 1187 |  Bankcoin B@ | US$0,01380 | 11,26% | -9,07% | US$142.011 | US$17,75 | 10.291.781 B@ |
| 1188 |  TajCoin TAJ | US$0,01474 | 13,09% | 10,43% | US$139.150 | US$189,16 | 9.442.002 TAJ |
| 1189 |  Xios XIOS | US$0,06434 | 0,00% | -20,91% | US$138.320 | US$59,29 | 2.149.688 XIOS |
| 1190 |  Network Token NTWK | US$0,008834 | -39,03% | -33,24% | US$135.090 | US$2,86 | 15.292.810 NTWK |
| 1191 |  Advanced Internet Blocks AIB | US$0,004181 | -5,84% | -18,36% | US$134.784 | US$15,65 | 32.234.319 AIB |
| 1192 |  Mincoin MNC | US$0,02909 | -7,81% | -25,65% | US$130.629 | US$150,01 | 4.490.663 MNC |
| 1193 |  Theresa May Coin MAY | US$0,003063 | 5,32% | 0,45% | US$130.179 | US$411,54 | 42.500.000 MAY |
| 1194 |  Beatcoin XBTS | US$0,08415 | 12,66% | 25,64% | US$128.306 | US$155,80 | 1.524.686 XBTS |
| 1195 |  Global Tour Coin GTC | US$0,004258 | 3,57% | -1,10% | US$127.272 | US$243,26 | 29.887.402 GTC |
| 1196 |  FinCoin FNC | US$0,009794 | -3,17% | -13,89% | US$126.137 | US$1,28 | 12.878.667 FNC |
| 1197 |  YENTEN YTN | US$0,01659 | 2,32% | -5,39% | US$115.818 | US$336,39 | 6.980.228 YTN |
| 1198 |  HempCoin HMP | US$0,00008517 | 3,56% | 0,00% | US$115.542 | US$0,8517 | 1.356.645.470 HMP |
| 1199 |  Trident Group TRDT | US$0,1077 | -61,63% | -9,90% | US$114.486 | US$356,92 | 1.063.024 TRDT |
| 1200 |  Allion ALL | US$0,01828 | 10,02% | 13,56% | US$113.337 | US$437,94 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.