Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DAO.Casino BET | US$0,04213 | 15,16% | 84,61% | US$7.047.577 | US$15.070,61 | 167.270.821 BET |
| 602 |  Viuly VIU | US$0,01001 | 5,91% | 5,73% | US$6.997.228 | US$416.265 | 699.347.733 VIU |
| 603 |  Spectiv SIG | US$0,02511 | 4,58% | -5,23% | US$6.972.963 | US$1.573,84 | 277.681.033 SIG |
| 604 |  AirToken AIR | US$0,006620 | -4,03% | -13,93% | US$6.950.756 | US$106.437 | 1.050.000.000 AIR |
| 605 |  CommerceBlock CBT | US$0,03982 | 7,75% | -29,47% | US$6.899.842 | US$109.222 | 173.256.686 CBT |
| 606 |  Pandacoin PND | US$0,0002118 | 12,72% | -5,17% | US$6.885.135 | US$2.701,51 | 32.514.916.898 PND |
| 607 |  Target Coin TGT | US$0,007048 | 3,47% | -43,84% | US$6.712.412 | US$2.739,04 | 952.429.892 TGT |
| 608 |  EXRNchain EXRN | US$0,00007242 | 4,44% | -3,20% | US$6.699.290 | US$17.095,32 | 92.500.000.000 EXRN |
| 609 |  GET Protocol GET | US$0,6433 | -4,19% | 4,58% | US$6.680.785 | US$74.854,90 | 10.384.393 GET |
| 610 |  ClearCoin XCLR | US$0,008266 | 7,89% | -1,59% | US$6.612.788 | US$7.432,75 | 800.000.000 XCLR |
| 611 |  HelloGold HGT | US$0,02508 | 5,86% | -23,87% | US$6.596.605 | US$561.475 | 263.034.654 HGT |
| 612 |  Breakout Stake BRX | US$1,05 | 8,35% | 2,92% | US$6.575.215 | US$3.082,28 | 6.268.082 BRX |
| 613 |  Haven Protocol XHV | US$2,78 | -2,39% | -17,51% | US$6.563.970 | US$60.892,11 | 2.363.370 XHV |
| 614 |  MintCoin MINT | US$0,0002603 | -17,75% | -30,34% | US$6.494.268 | US$31.540,30 | 24.947.260.808 MINT |
| 615 |  TrueFlip TFL | US$1,03 | 0,33% | -15,57% | US$6.416.249 | US$196.018 | 6.247.267 TFL |
| 616 |  HOQU HQX | US$0,04225 | 8,12% | -9,35% | US$6.385.277 | US$227.137 | 151.118.386 HQX |
| 617 |  Global Currency Reserve GCR | US$0,06124 | -11,67% | -9,99% | US$6.376.996 | US$5.441,91 | 104.138.680 GCR |
| 618 |  ArtByte ABY | US$0,007876 | 3,28% | -4,23% | US$6.242.337 | US$16.317,31 | 792.537.250 ABY |
| 619 |  BunnyCoin BUN | US$0,00006041 | 159,56% | 39,82% | US$6.224.763 | US$3.951,01 | 103.036.607.564 BUN |
| 620 |  Tokes TKS | US$1,84 | 1,45% | -3,12% | US$6.156.867 | US$4.138,72 | 3.349.134 TKS |
| 621 |  CaixaPay CXP | US$0,07782 | 43,57% | 26,17% | US$6.128.753 | US$34.834,25 | 78.757.667 CXP |
| 622 |  APX APX | US$8,64 | 3,56% | -2,17% | US$6.078.649 | US$685,46 | 703.179 APX |
| 623 |  Spectre.ai Utility Token SXUT | US$0,2467 | 1,33% | -8,39% | US$6.051.720 | US$796.103 | 24.529.558 SXUT |
| 624 |  Dether DTH | US$0,08311 | 9,18% | 5,26% | US$6.025.504 | US$22.945,04 | 72.500.000 DTH |
| 625 |  B2BX B2B | US$0,3682 | -36,70% | -45,62% | US$6.009.008 | US$165.657 | 16.320.644 B2B |
| 626 |  GeoCoin GEO | US$1,89 | 10,48% | 1,35% | US$5.990.263 | US$18.127,78 | 3.170.551 GEO |
| 627 |  FidentiaX FDX | US$0,05643 | 2,09% | -2,58% | US$5.925.224 | US$103.698 | 105.000.000 FDX |
| 628 |  BitStation BSTN | US$0,002353 | 6,75% | 8,74% | US$5.814.410 | US$974.178 | 2.470.822.258 BSTN |
| 629 |  Internet of People IOP | US$1,64 | 3,86% | -8,99% | US$5.771.605 | US$1.746.068 | 3.525.843 IOP |
| 630 |  ClearPoll POLL | US$0,8198 | -1,32% | -10,08% | US$5.738.830 | US$79.142,74 | 6.999.991 POLL |
| 631 |  Open Trading Network OTN | US$2,94 | 17,10% | 15,09% | US$5.662.431 | US$60.626,97 | 1.925.384 OTN |
| 632 |  Goodomy GOOD | US$0,01219 | 22,95% | 17,11% | US$5.652.267 | US$567,03 | 463.732.924 GOOD |
| 633 |  ATLANT ATL | US$0,1494 | 11,78% | -11,53% | US$5.608.741 | US$30.623,56 | 37.551.901 ATL |
| 634 |  Eroscoin ERO | US$0,02996 | -16,37% | -11,53% | US$5.594.704 | US$3.939,47 | 186.744.000 ERO |
| 635 |  Bitcoin Plus XBC | US$50,76 | 4,92% | 2,13% | US$5.576.230 | US$144.786 | 109.847 XBC |
| 636 |  Monoeci XMCC | US$0,9325 | 5,14% | -1,71% | US$5.464.241 | US$15.435,94 | 5.859.774 XMCC |
| 637 |  BitDice CSNO | US$0,07665 | -6,79% | 3,26% | US$5.365.568 | US$7.827,00 | 70.000.000 CSNO |
| 638 |  Ixcoin IXC | US$0,2552 | 8,03% | 14,25% | US$5.358.353 | US$2.447,05 | 20.999.149 IXC |
| 639 |  AMLT AMLT | US$0,06376 | -2,12% | 51,12% | US$5.335.625 | US$98.496,93 | 83.679.916 AMLT |
| 640 |  HyperStake HYP | US$0,004337 | 3,06% | -4,21% | US$5.322.392 | US$3.020,65 | 1.227.268.363 HYP |
| 641 |  Global Awards Token GAT | US$0,01004 | -7,22% | -17,80% | US$5.319.873 | US$190.416 | 529.861.449 GAT |
| 642 |  Universal Currency UNIT | US$0,3822 | -9,18% | 1,62% | US$5.309.439 | US$33.915,43 | 13.891.620 UNIT |
| 643 |  Dotcoin DOT | US$0,01738 | -3,75% | -7,80% | US$5.229.152 | US$12.615,99 | 300.906.250 DOT |
| 644 |  Pirl PIRL | US$0,4312 | 5,37% | -9,22% | US$5.223.665 | US$87.241,80 | 12.115.296 PIRL |
| 645 |  Sether SETH | US$0,2998 | 4,00% | -4,99% | US$5.184.570 | US$262.468 | 17.294.985 SETH |
| 646 |  Memetic / PepeCoin MEME | US$0,2303 | 7,50% | 1,50% | US$5.143.750 | US$146.910 | 22.337.493 MEME |
| 647 |  Pesetacoin PTC | US$0,03803 | 1,91% | -0,54% | US$5.096.722 | US$4.767,53 | 134.031.514 PTC |
| 648 |  Adshares ADS | US$0,2629 | 1,89% | 8,23% | US$5.094.129 | US$16.115,41 | 19.379.103 ADS |
| 649 |  CDX Network CDX | US$0,1563 | 29,76% | 613,83% | US$5.087.098 | US$70.479,31 | 32.550.000 CDX |
| 650 |  Peculium PCL | US$0,005140 | -5,83% | -10,35% | US$5.061.629 | US$16.830,93 | 984.777.952 PCL |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.