Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MARK.SPACE MRK | US$0,05015 | -6,75% | -20,30% | US$10.785.999 | US$473.897 | 215.065.698 MRK |
| 502 |  Titanium BAR TBAR | US$0,2490 | -7,79% | -7,60% | US$10.785.913 | US$166.662 | 43.322.416 TBAR |
| 503 |  Energycoin ENRG | US$0,08823 | 2,82% | -2,71% | US$10.754.775 | US$8.998,95 | 121.889.527 ENRG |
| 504 |  Bulwark BWK | US$1,43 | -1,41% | 20,37% | US$10.656.370 | US$71.383,02 | 7.445.797 BWK |
| 505 |  Bee Token BEE | US$0,06335 | -13,97% | -20,40% | US$10.611.362 | US$47.655,76 | 167.503.522 BEE |
| 506 |  Lendingblock LND | US$0,01873 | -8,50% | -35,72% | US$10.609.745 | US$244.816 | 566.365.822 LND |
| 507 |  Fluz Fluz FLUZ | US$0,05173 | 5,60% | -7,01% | US$10.593.116 | US$19.273,31 | 204.780.000 FLUZ |
| 508 |  GoldCoin GLC | US$0,2567 | 4,12% | -3,13% | US$10.532.106 | US$12.797,21 | 41.032.940 GLC |
| 509 |  NaPoleonX NPX | US$0,4142 | 20,60% | 0,00% | US$10.491.336 | US$19.012,79 | 25.330.000 NPX |
| 510 |  Debitum DEB | US$0,05530 | -2,79% | -12,27% | US$10.467.018 | US$44.440,89 | 189.285.517 DEB |
| 511 |  Morpheus Labs MITX | US$0,05907 | -3,03% | 1,17% | US$10.429.518 | US$354.949 | 176.560.198 MITX |
| 512 |  Global Cryptocurrency GCC | US$0,01212 | 29,86% | 831,18% | US$10.413.080 | US$752.982 | 859.368.038 GCC |
| 513 |  Donu DONU | US$2,73 | 2,83% | -5,14% | US$10.399.487 | US$115.738 | 3.810.578 DONU |
| 514 |  Devery EVE | US$0,1630 | -12,43% | -23,91% | US$10.253.334 | US$85.166,34 | 62.918.410 EVE |
| 515 |  Block Array ARY | US$0,1491 | -2,91% | -8,49% | US$10.204.514 | US$53.807,86 | 68.430.738 ARY |
| 516 |  CoinFi COFI | US$0,05865 | 1,87% | -13,49% | US$10.195.346 | US$117.214 | 173.845.332 COFI |
| 517 |  Pinkcoin PINK | US$0,02650 | 11,87% | 2,53% | US$10.119.271 | US$81.789,01 | 381.906.699 PINK |
| 518 |  Remme REM | US$0,01680 | 9,53% | 3,01% | US$10.084.407 | US$573.674 | 600.295.910 REM |
| 519 |  FedoraCoin TIPS | US$0,00004699 | 20,21% | -3,76% | US$9.973.639 | US$77.129,19 | 212.269.865.434 TIPS |
| 520 |  FoldingCoin FLDC | US$0,01674 | 4,23% | -7,19% | US$9.954.110 | US$23.117,60 | 594.644.215 FLDC |
| 521 |  Snovian.Space SNOV | US$0,02454 | 1,80% | -4,46% | US$9.940.216 | US$73.644,63 | 404.980.448 SNOV |
| 522 |  Sprouts SPRTS | US$0,000001099 | -18,83% | 107,39% | US$9.780.401 | US$149.922 | 8.903.374.358.691 SPRTS |
| 523 |  Zilla ZLA | US$0,2542 | 3,01% | 1,38% | US$9.778.897 | US$352.489 | 38.466.654 ZLA |
| 524 |  Leverj LEV | US$0,08263 | -12,82% | -7,91% | US$9.757.703 | US$34.292,37 | 118.090.511 LEV |
| 525 |  Leadcoin LDC | US$0,01243 | 1,01% | -18,13% | US$9.752.794 | US$837.944 | 784.399.592 LDC |
| 526 |  CargoX CXO | US$0,07501 | -4,36% | 1,02% | US$9.681.997 | US$60.552,71 | 129.071.409 CXO |
| 527 |  Hubii Network HBT | US$0,7160 | 4,62% | -0,77% | US$9.677.130 | US$1.618,77 | 13.516.418 HBT |
| 528 |  FintruX Network FTX | US$0,1738 | -4,85% | -18,56% | US$9.632.733 | US$213.882 | 55.428.631 FTX |
| 529 |  ATN ATN | US$0,4476 | 2,15% | -3,37% | US$9.625.026 | US$174.410 | 21.505.324 ATN |
| 530 |  Nexium NXC | US$0,1441 | 3,68% | -7,22% | US$9.583.585 | US$167.698 | 66.520.799 NXC |
| 531 |  LIFE LIFE | US$0,0004261 | 43,57% | 32,02% | US$9.567.251 | US$50.650,16 | 22.454.060.138 LIFE |
| 532 |  EncrypGen DNA | US$0,1542 | 2,56% | -15,71% | US$9.558.208 | US$106.304 | 61.970.378 DNA |
| 533 |  Pure PURE | US$0,7763 | -2,13% | -37,17% | US$9.551.718 | US$134.260 | 12.304.541 PURE |
| 534 |  The ChampCoin TCC | US$0,05766 | 3,56% | -1,21% | US$9.509.381 | US$6.883,02 | 164.925.727 TCC |
| 535 |  Russian Miner Coin RMC | US$6.235,55 | 1,85% | 14,38% | US$9.396.971 | US$3.841,49 | 1.507 RMC |
| 536 |  SRCOIN SRCOIN | US$0,001859 | -1,32% | -45,35% | US$9.393.156 | US$117.028 | 5.052.048.084 SRCOIN |
| 537 |  Stealth XST | US$0,3244 | 0,77% | 1,26% | US$9.357.619 | US$20.532,46 | 28.848.533 XST |
| 538 |  JET8 J8T | US$0,02797 | 0,55% | 33,73% | US$9.322.076 | US$55.846,04 | 333.292.815 J8T |
| 539 |  Auctus AUC | US$0,5629 | 1,54% | -20,90% | US$9.313.591 | US$76.580,30 | 16.544.574 AUC |
| 540 |  Bounty0x BNTY | US$0,06743 | -3,00% | -21,27% | US$9.310.739 | US$90.247,55 | 138.074.829 BNTY |
| 541 |  Chrono.tech TIME | US$13,10 | 3,34% | -0,28% | US$9.303.414 | US$605.422 | 710.113 TIME |
| 542 |  Playkey PKT | US$0,6820 | 3,23% | 10,88% | US$9.297.312 | US$393.363 | 13.631.512 PKT |
| 543 |  Stipend SPD | US$1,85 | -0,22% | 10,02% | US$9.287.497 | US$138.860 | 5.025.089 SPD |
| 544 |  Espers ESP | US$0,0004258 | 15,52% | 8,13% | US$9.206.746 | US$20.665,18 | 21.620.169.824 ESP |
| 545 |  IP Exchange IPSX | US$0,01147 | 10,33% | 23,71% | US$9.204.073 | US$408.284 | 802.404.382 IPSX |
| 546 |  BitTube TUBE | US$0,1825 | -3,08% | -13,97% | US$9.174.978 | US$21.948,13 | 50.269.862 TUBE |
| 547 |  Dero DERO | US$4,01 | 16,44% | 76,69% | US$9.116.128 | US$437.072 | 2.275.920 DERO |
| 548 |  Dovu DOV | US$0,1229 | -1,69% | -17,30% | US$9.072.078 | US$5.653,42 | 73.810.486 DOV |
| 549 |  Rise RISE | US$0,07266 | -18,16% | -22,03% | US$9.060.110 | US$3.384,56 | 124.696.580 RISE |
| 550 |  InvestFeed IFT | US$0,04690 | 2,25% | 21,44% | US$8.975.709 | US$4.404,78 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.