Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Storiqa STQ | US$0,004177 | -5,22% | -24,79% | US$32.445.549 | US$164.602 | 7.767.544.247 STQ |
| 302 |  Steem Dollars SBD | US$2,32 | 2,95% | -8,49% | US$32.315.498 | US$1.425.086 | 13.952.500 SBD |
| 303 |  Blockmason Credit Protocol BCPT | US$0,4371 | 1,96% | -5,40% | US$31.638.996 | US$2.871.422 | 72.388.214 BCPT |
| 304 |  Safex Token SFT | US$0,02040 | 0,31% | 1,42% | US$31.484.069 | US$17.646,14 | 1.543.157.590 SFT |
| 305 |  Cobinhood COB | US$0,08662 | 9,46% | 4,84% | US$31.380.065 | US$14.557,31 | 362.287.317 COB |
| 306 |  Aeon AEON | US$1,97 | 3,74% | 6,47% | US$31.265.955 | US$40.023,31 | 15.831.459 AEON |
| 307 |  Trade Token TIO | US$0,3419 | 3,23% | 16,05% | US$30.746.885 | US$1.628.392 | 89.921.436 TIO |
| 308 |  ColossusXT COLX | US$0,002813 | 1,91% | -16,66% | US$30.588.529 | US$160.513 | 10.873.350.234 COLX |
| 309 |  Universa UTNP | US$0,01712 | 2,89% | -6,50% | US$30.557.563 | US$999.411 | 1.784.995.457 UTNP |
| 310 |  Proxeus XES | US$0,1540 | 1,31% | -6,85% | US$30.519.478 | US$322.465 | 198.240.350 XES |
| 311 |  Mobius MOBI | US$0,08084 | 4,30% | -2,14% | US$30.449.082 | US$203.580 | 376.657.502 MOBI |
| 312 |  ECC ECC | US$0,001192 | 15,83% | -9,79% | US$29.808.714 | US$27.597,69 | 25.000.000.000 ECC |
| 313 |  Lamden TAU | US$0,2078 | 4,80% | -21,89% | US$29.549.712 | US$89.867,61 | 142.215.728 TAU |
| 314 |  Sentinel Chain SENC | US$0,1486 | 1,66% | 1,00% | US$29.322.814 | US$1.364.870 | 197.269.666 SENC |
| 315 |  ODEM ODE | US$0,1647 | 6,27% | 6,72% | US$29.229.950 | US$12.940,22 | 177.482.511 ODE |
| 316 |  XEL XEL | US$0,3181 | 4,20% | 0,55% | US$29.141.346 | US$208.511 | 91.623.140 XEL |
| 317 |  FirstBlood 1ST | US$0,3405 | 0,54% | -1,88% | US$29.133.650 | US$6.074.964 | 85.558.371 1ST |
| 318 |  SunContract SNC | US$0,2402 | 8,75% | 11,12% | US$28.751.489 | US$4.008.155 | 119.719.134 SNC |
| 319 |  Medicalchain MTN | US$0,1526 | 3,68% | -7,39% | US$28.228.909 | US$5.790.610 | 185.000.000 MTN |
| 320 |  WhiteCoin XWC | US$0,1126 | -2,50% | 85,39% | US$28.045.412 | US$162.562 | 248.961.623 XWC |
| 321 |  Stakenet XSN | US$0,4273 | 3,86% | 19,57% | US$27.814.098 | US$220.954 | 65.097.283 XSN |
| 322 |  Spectre.ai Dividend Token SXDT | US$0,3354 | -3,45% | -15,11% | US$27.525.698 | US$18.711,10 | 82.073.519 SXDT |
| 323 |  Unikoin Gold UKG | US$0,1941 | 1,67% | 0,28% | US$27.423.625 | US$953.711 | 141.272.371 UKG |
| 324 |  Bloom BLT | US$0,5736 | 5,50% | -20,77% | US$27.383.324 | US$280.935 | 47.742.434 BLT |
| 325 |  Stox STX | US$0,6335 | 7,83% | 3,72% | US$27.277.049 | US$2.556.514 | 43.056.682 STX |
| 326 |  Shift SHIFT | US$2,24 | -0,62% | -7,41% | US$27.040.894 | US$128.685 | 12.052.293 SHIFT |
| 327 |  DeepOnion ONION | US$1,77 | 3,88% | -11,01% | US$26.814.090 | US$137.138 | 15.128.597 ONION |
| 328 |  LGO Exchange LGO | US$0,2234 | 3,01% | -9,94% | US$26.729.136 | US$258.710 | 119.665.679 LGO |
| 329 |  Cofound.it CFI | US$0,08217 | 4,87% | 3,70% | US$26.705.607 | US$202.841 | 325.000.000 CFI |
| 330 |  STK STK | US$0,07812 | 2,11% | -15,33% | US$26.704.285 | US$1.106.119 | 341.834.575 STK |
| 331 |  Humaniq HMQ | US$0,1632 | 4,19% | 9,25% | US$26.579.568 | US$41.443,45 | 162.862.944 HMQ |
| 332 |  CoinPoker CHP | US$0,1075 | 1,47% | 23,05% | US$26.572.951 | US$732.879 | 247.272.469 CHP |
| 333 |  SwftCoin SWFTC | US$0,01497 | 0,54% | 8,94% | US$26.198.677 | US$21.650.556 | 1.750.000.000 SWFTC |
| 334 |  Propy PRO | US$1,32 | 7,16% | -10,42% | US$25.742.653 | US$5.600.149 | 19.485.147 PRO |
| 335 |  adToken ADT | US$0,04261 | 3,56% | -1,40% | US$25.566.137 | US$120.512 | 600.000.000 ADT |
| 336 |  DAOstack GEN | US$0,7606 | -6,88% | -27,20% | US$25.388.708 | US$187.387 | 33.378.282 GEN |
| 337 |  COS COS | US$0,2124 | 16,15% | -6,66% | US$25.235.118 | US$166.118 | 118.810.622 COS |
| 338 |  Zeusshield ZSC | US$0,02183 | 5,65% | 0,45% | US$25.168.578 | US$292.418 | 1.153.170.765 ZSC |
| 339 |  BitGreen BITG | US$7,71 | 0,77% | -9,72% | US$25.053.499 | US$74.873,30 | 3.249.816 BITG |
| 340 |  Unobtanium UNO | US$126,03 | 3,42% | -1,44% | US$25.038.859 | US$5.966,01 | 198.669 UNO |
| 341 |  ugChain UGC | US$0,04360 | 5,15% | -10,57% | US$24.802.340 | US$196.999 | 568.842.039 UGC |
| 342 |  Neurotoken NTK | US$0,3031 | -6,67% | -27,25% | US$24.556.517 | US$1.030.895 | 81.027.236 NTK |
| 343 |  BANKEX BKX | US$0,3461 | 3,78% | -10,49% | US$24.458.709 | US$1.128.719 | 70.674.809 BKX |
| 344 |  Hydro HYDRO | US$0,008163 | -3,25% | 49,43% | US$23.785.995 | US$523.447 | 2.914.028.520 HYDRO |
| 345 |  Dimecoin DIME | US$0,00004395 | 4,90% | 11,80% | US$23.691.488 | US$51.539,36 | 539.096.740.560 DIME |
| 346 |  HyperSpace AMP | US$0,2348 | 6,88% | -4,72% | US$23.654.598 | US$220.107 | 100.728.564 AMP |
| 347 |  PotCoin POT | US$0,1050 | 0,17% | -5,65% | US$23.107.141 | US$92.091,16 | 219.972.383 POT |
| 348 |  XTRABYTES XBY | US$0,05368 | -1,01% | -11,82% | US$23.080.452 | US$37.719,28 | 430.000.000 XBY |
| 349 |  IXT IXT | US$0,6448 | 2,42% | 11,07% | US$23.071.455 | US$536.024 | 35.778.844 IXT |
| 350 |  Grid+ GRID | US$0,5856 | 4,96% | -3,54% | US$22.975.571 | US$15.025,67 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.