Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoT Chain ITC | US$1,25 | 2,94% | -16,25% | US$61.547.978 | US$3.894.892 | 49.421.126 ITC |
| 202 |  OST OST | US$0,1883 | 6,54% | -6,41% | US$60.576.267 | US$998.066 | 321.762.988 OST |
| 203 |  ZClassic ZCL | US$15,01 | 11,50% | -13,06% | US$60.056.890 | US$1.143.854 | 4.000.350 ZCL |
| 204 |  BLOCKv VEE | US$0,03907 | 1,35% | -3,38% | US$59.831.079 | US$361.494 | 1.531.433.921 VEE |
| 205 |  AdEx ADX | US$0,8080 | 3,37% | -1,03% | US$59.335.225 | US$1.672.323 | 73.430.701 ADX |
| 206 |  Bitcore BTX | US$3,73 | -5,48% | -23,47% | US$57.956.151 | US$440.651 | 15.518.207 BTX |
| 207 |  Telcoin TEL | US$0,001955 | 0,78% | -2,80% | US$57.905.505 | US$240.068 | 29.625.584.462 TEL |
| 208 |  Primecoin XPM | US$2,44 | -1,84% | 3,38% | US$57.774.381 | US$1.544.134 | 23.678.966 XPM |
| 209 |  Experience Points XP | US$0,0002524 | -22,92% | 67,02% | US$57.762.428 | US$1.930.538 | 228.854.465.037 XP |
| 210 |  Bread BRD | US$0,6448 | 2,93% | -6,33% | US$57.299.703 | US$5.644.717 | 88.862.718 BRD |
| 211 |  Pillar PLR | US$0,2515 | 0,24% | -13,16% | US$57.195.988 | US$146.476 | 227.384.800 PLR |
| 212 |  CloakCoin CLOAK | US$11,12 | 0,49% | -1,59% | US$57.111.878 | US$5.120.225 | 5.137.240 CLOAK |
| 213 |  PayPie PPP | US$0,6891 | 1,01% | -22,88% | US$56.852.734 | US$1.483.821 | 82.500.000 PPP |
| 214 |  EDUCare EKT | US$0,1619 | 5,54% | 64,52% | US$56.666.522 | US$13.718.470 | 350.000.000 EKT |
| 215 |  Ripio Credit Network RCN | US$0,1152 | 1,55% | -9,88% | US$56.593.877 | US$3.783.063 | 491.280.791 RCN |
| 216 |  Primas PST | US$1,08 | 6,23% | 27,32% | US$55.513.550 | US$10.690.929 | 51.200.000 PST |
| 217 |  DAEX DAX | US$0,1537 | 5,89% | -0,89% | US$55.355.025 | US$13.634.504 | 360.200.000 DAX |
| 218 |  MediShares MDS | US$0,1050 | 6,94% | -17,46% | US$55.327.989 | US$1.522.099 | 526.749.987 MDS |
| 219 |  Eidoo EDO | US$1,88 | 4,88% | -3,09% | US$54.965.209 | US$7.181.100 | 29.261.461 EDO |
| 220 |  BABB BAX | US$0,002598 | 9,60% | 25,51% | US$54.426.911 | US$884.792 | 20.950.010.000 BAX |
| 221 |  BitBay BAY | US$0,05367 | 5,53% | -4,13% | US$54.318.761 | US$150.404 | 1.012.146.906 BAY |
| 222 |  Rock RKT | US$0,1738 | -2,87% | -7,48% | US$54.112.705 | US$37.652,88 | 311.274.387 RKT |
| 223 |  Oyster PRL | US$0,6936 | 7,93% | -3,59% | US$54.081.587 | US$292.170 | 77.966.926 PRL |
| 224 |  Electra ECA | US$0,002135 | -2,03% | -25,77% | US$53.584.500 | US$578.650 | 25.095.814.328 ECA |
| 225 |  Banca BANCA | US$0,004427 | 0,65% | 36,60% | US$51.794.826 | US$2.303.199 | 11.698.970.018 BANCA |
| 226 |  district0x DNT | US$0,08594 | 2,08% | -8,02% | US$51.565.146 | US$877.675 | 600.000.000 DNT |
| 227 |  Einsteinium EMC2 | US$0,2376 | 2,29% | -9,88% | US$51.546.312 | US$972.150 | 216.973.353 EMC2 |
| 228 |  SingularDTV SNGLS | US$0,08528 | 6,58% | -5,06% | US$51.165.846 | US$700.824 | 600.000.000 SNGLS |
| 229 |  Quantum Resistant Ledger QRL | US$0,9734 | 2,60% | -9,45% | US$50.618.443 | US$220.319 | 52.000.000 QRL |
| 230 |  Burst BURST | US$0,02608 | 5,24% | -1,30% | US$50.607.049 | US$161.382 | 1.940.268.267 BURST |
| 231 |  Bodhi BOT | US$1,25 | 0,14% | 20,13% | US$49.987.564 | US$8.003.563 | 40.000.000 BOT |
| 232 |  Trinity Network Credit TNC | US$0,1498 | 2,54% | 26,47% | US$49.945.906 | US$1.480.463 | 333.333.333 TNC |
| 233 |  DATx DATX | US$0,03818 | 0,53% | -1,61% | US$49.276.460 | US$8.942,92 | 1.290.501.916 DATX |
| 234 |  NANJCOIN NANJ | US$0,002469 | 11,93% | 1,59% | US$47.807.538 | US$795.343 | 19.361.889.557 NANJ |
| 235 |  Edgeless EDG | US$0,5825 | 5,02% | -0,11% | US$47.791.903 | US$729.758 | 82.046.297 EDG |
| 236 |  Wings WINGS | US$0,5232 | 10,35% | 1,51% | US$46.934.542 | US$6.127.948 | 89.708.333 WINGS |
| 237 |  Synthetix Network Token SNX | US$0,7681 | 14,46% | 35,68% | US$46.810.377 | US$1.284.417 | 60.945.766 SNX |
| 238 |  Viacoin VIA | US$2,02 | 4,04% | 0,91% | US$46.564.310 | US$1.066.305 | 23.036.141 VIA |
| 239 |  SaluS SLS | US$46,04 | 2,14% | -2,67% | US$46.522.062 | US$198.965 | 1.010.507 SLS |
| 240 |  BitRent RNTB | US$0,05500 | 4,80% | 8,91% | US$46.294.807 | US$543.161 | 841.750.000 RNTB |
| 241 |  WePower WPR | US$0,1051 | 3,49% | -6,15% | US$46.243.378 | US$1.754.898 | 439.887.133 WPR |
| 242 |  INT Chain INT | US$0,3052 | 10,77% | -6,73% | US$45.773.171 | US$9.290.557 | 150.000.000 INT |
| 243 |  SpankChain SPANK | US$0,1522 | 2,43% | -6,13% | US$45.662.114 | US$46.535,68 | 300.043.386 SPANK |
| 244 |  Hydro Protocol HOT | US$0,06453 | -3,11% | 6,88% | US$45.302.330 | US$378.409 | 702.000.000 HOT |
| 245 |  Modum MOD | US$2,48 | 5,32% | -0,08% | US$45.288.644 | US$380.489 | 18.266.200 MOD |
| 246 |  AppCoins APPC | US$0,4513 | 3,35% | -9,11% | US$45.152.933 | US$959.314 | 100.054.312 APPC |
| 247 |  VIBE VIBE | US$0,2179 | 4,90% | -2,93% | US$43.566.690 | US$1.204.526 | 199.913.907 VIBE |
| 248 |  Tael WABI | US$0,9611 | 1,24% | -12,77% | US$43.488.952 | US$684.730 | 45.248.033 WABI |
| 249 |  Tierion TNT | US$0,1012 | 3,03% | -2,64% | US$43.365.446 | US$794.870 | 428.481.269 TNT |
| 250 |  YEE YEE | US$0,03159 | 5,96% | 6,72% | US$43.122.449 | US$3.957.641 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.