Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Electroneum ETN | US$0,02362 | 2,79% | -2,32% | US$166.120.405 | US$530.975 | 7.033.457.607 ETN |
| 102 |  Nxt NXT | US$0,1648 | 5,24% | -9,29% | US$164.609.157 | US$2.784.574 | 998.999.942 NXT |
| 103 |  WAX WAXP | US$0,2592 | 3,22% | -5,71% | US$161.967.476 | US$2.566.838 | 624.837.005 WAXP |
| 104 |  Matrix AI Network MAN | US$1,06 | 0,64% | -12,87% | US$159.463.942 | US$8.524.247 | 150.000.000 MAN |
| 105 |  Chainlink LINK | US$0,4532 | 0,25% | -8,51% | US$158.609.970 | US$1.025.445 | 350.000.000 LINK |
| 106 |  Power Ledger POWR | US$0,4234 | 3,51% | -4,94% | US$157.772.915 | US$5.480.620 | 372.625.702 POWR |
| 107 |  Revain R | US$0,8331 | 3,21% | -3,70% | US$155.340.678 | US$3.137.032 | 186.450.000 R |
| 108 |  Factom FCT | US$17,67 | -1,26% | -11,84% | US$154.550.940 | US$1.881.735 | 8.745.102 FCT |
| 109 |  DeepBrain Chain DBC | US$0,09995 | 2,55% | 6,13% | US$149.929.762 | US$2.144.329 | 1.500.000.000 DBC |
| 110 |  All Sports SOC | US$0,2003 | 1,28% | 6,80% | US$148.509.811 | US$14.441.098 | 741.451.871 SOC |
| 111 |  BnkToTheFuture BFT | US$0,2332 | 9,13% | -12,14% | US$146.902.106 | US$3.453.951 | 629.990.099 BFT |
| 112 |  Obyte GBYTE | US$225,90 | 9,62% | -1,57% | US$145.920.620 | US$458.890 | 645.946 GBYTE |
| 113 |  MCO MCO | US$9,20 | 2,56% | -9,09% | US$145.304.071 | US$21.701.906 | 15.793.831 MCO |
| 114 |  Quantstamp QSP | US$0,2348 | 6,86% | 23,05% | US$144.940.968 | US$7.352.201 | 617.314.171 QSP |
| 115 |  Nucleus Vision NCASH | US$0,03457 | 5,58% | -6,73% | US$143.608.377 | US$3.471.582 | 4.153.936.344 NCASH |
| 116 |  THETA THETA | US$0,2277 | 0,19% | 20,68% | US$143.161.054 | US$5.522.401 | 628.596.079 THETA |
| 117 |  Paypex PAYX | US$2,07 | -0,42% | 45,63% | US$141.760.117 | US$8.879,79 | 68.428.768 PAYX |
| 118 |  Neblio NEBL | US$10,51 | 0,24% | -18,07% | US$137.857.591 | US$10.212.961 | 13.114.619 NEBL |
| 119 |  TenX PAY | US$1,26 | -0,06% | 3,41% | US$137.162.660 | US$7.453.204 | 109.004.761 PAY |
| 120 |  TrueChain TRUE | US$2,95 | -0,56% | -5,83% | US$136.916.671 | US$224.545.760 | 46.448.735 TRUE |
| 121 |  Request REQ | US$0,1906 | 1,77% | -12,16% | US$132.108.775 | US$1.679.043 | 692.961.233 REQ |
| 122 |  Decentraland MANA | US$0,1252 | 3,35% | -7,49% | US$131.520.769 | US$5.063.696 | 1.050.141.509 MANA |
| 123 |  Emercoin EMC | US$3,14 | 0,93% | -7,66% | US$131.060.981 | US$784.476 | 41.760.469 EMC |
| 124 |  Achain ACT | US$0,2690 | 5,63% | -12,78% | US$130.530.546 | US$34.480.576 | 485.197.232 ACT |
| 125 |  Storj STORJ | US$0,9338 | 4,65% | -2,70% | US$126.799.996 | US$9.542.502 | 135.787.539 STORJ |
| 126 |  Nexo NEXO | US$0,2232 | 1,31% | -26,76% | US$125.012.410 | US$4.857.848 | 560.000.010 NEXO |
| 127 |  Dropil DROP | US$0,006560 | 3,95% | 4,00% | US$124.250.153 | US$78.190,30 | 18.939.130.515 DROP |
| 128 |  Bottos BTO | US$0,2564 | 5,18% | -6,59% | US$122.481.928 | US$3.334.900 | 477.744.461 BTO |
| 129 |  Scry.info DDD | US$0,4060 | 7,71% | -3,23% | US$121.813.321 | US$1.827.194 | 300.056.960 DDD |
| 130 |  Iconomi ICN | US$1,21 | 5,66% | -6,45% | US$120.351.520 | US$687.973 | 99.156.976 ICN |
| 131 |  Horizen ZEN | US$30,70 | 8,14% | -4,26% | US$119.292.672 | US$383.118 | 3.885.500 ZEN |
| 132 |  SmartCash SMART | US$0,1184 | 3,82% | -0,20% | US$115.299.961 | US$62.236,96 | 973.706.031 SMART |
| 133 |  Civic CVC | US$0,3355 | 8,22% | -11,02% | US$114.967.127 | US$6.650.327 | 342.699.966 CVC |
| 134 |  Arcblock ABT | US$1,22 | 0,71% | 5,14% | US$113.516.213 | US$20.208.156 | 93.196.613 ABT |
| 135 |  Time New Bank TNB | US$0,04796 | 3,44% | -0,52% | US$113.262.634 | US$14.320.355 | 2.361.679.677 TNB |
| 136 |  Particl PART | US$12,56 | 6,49% | -5,85% | US$112.578.902 | US$1.435.924 | 8.962.782 PART |
| 137 |  Nexus NXS | US$1,95 | 7,05% | -7,12% | US$112.010.255 | US$525.511 | 57.356.784 NXS |
| 138 |  Cindicator CND | US$0,07742 | 2,43% | -7,99% | US$111.941.135 | US$1.182.213 | 1.445.976.590 CND |
| 139 |  BitcoinDark BTCD | US$86,55 | 1,30% | -8,44% | US$111.551.085 | US$95.012,98 | 1.288.862 BTCD |
| 140 |  POA POA | US$0,5379 | 2,85% | -20,03% | US$110.088.654 | US$2.031.782 | 204.658.882 POA |
| 141 |  Bibox Token BIX | US$1,05 | -3,04% | 34,81% | US$109.625.086 | US$3.806.996 | 104.342.466 BIX |
| 142 |  Enjin Coin ENJ | US$0,1421 | 3,53% | -0,98% | US$107.485.613 | US$2.588.055 | 756.192.535 ENJ |
| 143 |  Asch XAS | US$1,15 | -3,10% | 19,83% | US$107.350.471 | US$6.063.806 | 93.355.331 XAS |
| 144 |  IHT Real Estate Protocol IHT | US$0,2202 | 8,19% | 30,27% | US$107.281.755 | US$13.480.088 | 487.116.842 IHT |
| 145 |  Game.com GTC | US$0,1766 | 4,30% | 4,24% | US$106.506.379 | US$5.276.067 | 603.166.776 GTC |
| 146 |  SophiaTX SPHTX | US$0,5435 | -0,50% | -10,82% | US$104.351.255 | US$926.269 | 192.011.767 SPHTX |
| 147 |  Aragon ANT | US$3,93 | -0,29% | -13,06% | US$103.744.731 | US$882.106 | 26.369.502 ANT |
| 148 |  Gnosis GNO | US$92,52 | 2,80% | -3,77% | US$102.191.472 | US$601.371 | 1.104.590 GNO |
| 149 |  Delphy DPY | US$2,55 | -5,28% | 14,78% | US$102.191.420 | US$3.436.468 | 40.041.673 DPY |
| 150 |  High Performance Blockchain HPB | US$3,42 | 1,61% | -0,28% | US$101.457.694 | US$6.796.893 | 29.702.632 HPB |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.