Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcoin Atom BCA | US$1,27 | -8,16% | -15,43% | US$22.917.298 | US$23.983,56 | 18.013.713 BCA |
| 352 |  OracleChain OCT | US$0,7632 | 7,65% | 5,91% | US$22.896.196 | US$56.654,05 | 30.000.000 OCT |
| 353 |  Qbao QBT | US$0,3475 | -0,41% | -4,96% | US$22.709.174 | US$3.422.732 | 65.351.403 QBT |
| 354 |  Everex EVX | US$1,37 | 0,72% | -8,37% | US$22.645.891 | US$775.336 | 16.500.000 EVX |
| 355 |  ProChain PRA | US$0,4549 | 1,45% | -5,19% | US$22.546.929 | US$18.114.272 | 49.562.749 PRA |
| 356 |  Phore PHR | US$1,73 | 0,67% | -2,78% | US$22.509.491 | US$163.076 | 13.019.299 PHR |
| 357 |  Agrello DLT | US$0,2609 | 1,61% | -9,86% | US$22.427.626 | US$419.806 | 85.978.873 DLT |
| 358 |  AI Doctor AIDOC | US$0,05042 | 4,40% | -1,09% | US$22.353.991 | US$3.720.244 | 443.330.796 AIDOC |
| 359 |  Flash FLASH | US$0,02478 | 9,68% | 18,88% | US$22.299.899 | US$7.781,65 | 900.000.000 FLASH |
| 360 |  UpToken UP | US$0,1558 | 3,52% | 3,29% | US$22.116.502 | US$138.474 | 141.970.572 UP |
| 361 |  Mothership MSP | US$0,1570 | -2,44% | 0,33% | US$21.975.553 | US$24.253,71 | 140.000.000 MSP |
| 362 |  Monetha MTH | US$0,1008 | 3,64% | -4,94% | US$21.917.260 | US$338.037 | 217.515.567 MTH |
| 363 |  GravityCoin GXX | US$13,39 | 10,45% | -2,11% | US$21.746.500 | US$325.715 | 1.623.693 GXX |
| 364 |  Bean Cash BITB | US$0,008605 | 2,40% | -4,85% | US$21.658.929 | US$254.196 | 2.517.082.000 BITB |
| 365 |  Fortuna FOTA | US$0,05337 | 2,52% | 10,61% | US$21.350.053 | US$976.618 | 400.051.011 FOTA |
| 366 |  Mercury MER | US$0,2135 | 3,09% | -10,16% | US$21.345.678 | US$507.471 | 100.000.000 MER |
| 367 |  Energo TSL | US$0,03196 | 2,62% | -8,29% | US$21.252.595 | US$559.380 | 665.003.202 TSL |
| 368 |  MedicCoin MEDIC | US$0,1152 | 3,34% | -7,39% | US$21.041.776 | US$20.416,63 | 182.638.858 MEDIC |
| 369 |  SpaceChain SPC | US$0,04080 | 15,42% | -3,14% | US$21.009.268 | US$12.341,30 | 514.991.707 SPC |
| 370 |  Decision Token HST | US$0,6540 | -1,48% | -8,45% | US$20.944.329 | US$59.833,25 | 32.025.998 HST |
| 371 |  indaHash IDH | US$0,05208 | 3,12% | 1,37% | US$20.827.275 | US$37.410,25 | 399.936.259 IDH |
| 372 |  BlackCoin BLK | US$0,2709 | 3,98% | 2,78% | US$20.816.273 | US$163.734 | 76.851.473 BLK |
| 373 |  Crown CRW | US$1,12 | 6,83% | 1,10% | US$20.701.667 | US$21.417,07 | 18.483.527 CRW |
| 374 |  I/O Coin IOC | US$1,23 | 1,66% | -8,11% | US$20.613.479 | US$13.528,12 | 16.723.129 IOC |
| 375 |  XinFin Network XDCE | US$0,005651 | 4,35% | -27,52% | US$20.592.631 | US$1.179.665 | 3.644.217.469 XDCE |
| 376 |  Matchpool GUP | US$0,2734 | 6,48% | -4,25% | US$20.508.530 | US$1.757.041 | 75.000.000 GUP |
| 377 |  Pepe Cash PEPECASH | US$0,02869 | 3,32% | -8,35% | US$20.138.951 | US$42.215,30 | 701.884.009 PEPECASH |
| 378 |  LEOcoin LEO | US$0,1970 | -1,48% | -9,85% | US$20.044.965 | US$1.230.018 | 101.743.211 LEO |
| 379 |  HempCoin THC | US$0,08696 | 1,38% | -10,62% | US$20.041.573 | US$26.868,65 | 230.478.760 THC |
| 380 |  DMarket DMT | US$0,3922 | 1,65% | -1,26% | US$19.693.740 | US$86.719,98 | 50.216.064 DMT |
| 381 |  Karma KRM | US$0,01103 | 0,00% | -10,60% | US$19.665.656 | US$29.191,69 | 1.782.809.241 KRM |
| 382 |  Lykke LKK | US$0,06253 | -4,70% | -2,44% | US$19.635.217 | US$20.233,87 | 314.022.492 LKK |
| 383 |  Hiveterminal Token HVN | US$0,05214 | 4,56% | -26,59% | US$19.552.362 | US$122.775 | 375.000.000 HVN |
| 384 |  Alphacat ACAT | US$0,006980 | 0,32% | -10,40% | US$19.477.290 | US$405.945 | 2.790.428.084 ACAT |
| 385 |  Moeda Loyalty Points MDA | US$0,9886 | 3,96% | 1,75% | US$19.404.160 | US$753.148 | 19.628.888 MDA |
| 386 |  Omni OMNI | US$34,55 | 3,79% | -2,15% | US$19.381.048 | US$964.761 | 561.022 OMNI |
| 387 |  Edge DADI | US$0,2472 | 2,23% | -2,66% | US$19.306.579 | US$2.197.134 | 78.094.839 DADI |
| 388 |  Blocktix TIX | US$0,4814 | 3,31% | -8,24% | US$19.254.702 | US$648.515 | 40.000.000 TIX |
| 389 |  ShipChain SHIP | US$0,1119 | 3,04% | -13,62% | US$19.089.391 | US$290.084 | 170.542.806 SHIP |
| 390 |  Nework NKC | US$0,1289 | 3,80% | 61,24% | US$19.029.319 | US$8.202.649 | 147.586.172 NKC |
| 391 |  SHIELD XSH | US$0,03943 | -1,55% | -1,75% | US$18.993.062 | US$45.336,36 | 481.730.692 XSH |
| 392 |  AICHAIN AIT | US$0,03540 | 2,52% | -5,63% | US$18.938.721 | US$1.616.986 | 535.067.071 AIT |
| 393 |  Mooncoin MOON | US$0,00008401 | 3,04% | -1,23% | US$18.832.100 | US$97.255,99 | 224.155.417.197 MOON |
| 394 |  Tao XTO | US$0,5705 | 11,25% | 6,98% | US$18.786.049 | US$13.355,86 | 32.926.859 XTO |
| 395 |  Peerplays PPY | US$4,67 | -4,50% | -2,83% | US$18.563.778 | US$989,15 | 3.972.667 PPY |
| 396 |  Incent INCNT | US$0,4027 | 6,33% | 22,10% | US$18.528.919 | US$38.546,91 | 46.016.602 INCNT |
| 397 |  WeTrust TRST | US$0,2009 | 2,21% | -6,83% | US$18.516.386 | US$229.074 | 92.147.500 TRST |
| 398 |  Blackmoon BMC | US$0,8657 | 6,66% | -5,10% | US$18.303.692 | US$899.700 | 21.143.224 BMC |
| 399 |  Pascal PASC | US$0,8841 | 13,89% | -8,50% | US$18.301.505 | US$108.759 | 20.700.100 PASC |
| 400 |  Restart Energy MWAT MWAT | US$0,04399 | 2,42% | -9,76% | US$18.256.184 | US$128.681 | 415.000.000 MWAT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.