Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Credits CS | US$0,7350 | -5,92% | -7,95% | US$101.202.690 | US$3.672.520 | 137.688.688 CS |
| 152 |  SONM SNM | US$0,2805 | 3,77% | -22,82% | US$100.850.823 | US$1.696.716 | 359.600.000 SNM |
| 153 |  Vertcoin VTC | US$2,25 | 1,17% | 1,64% | US$99.526.597 | US$597.914 | 44.297.975 VTC |
| 154 |  Ruff RUFF | US$0,1079 | 8,26% | -10,58% | US$99.487.330 | US$4.035.621 | 921.800.000 RUFF |
| 155 |  SmartMesh SMT | US$0,06864 | 1,80% | -10,94% | US$97.043.498 | US$2.245.190 | 1.413.716.694 SMT |
| 156 |  Blocknet BLOCK | US$18,57 | 1,96% | 22,71% | US$95.635.895 | US$101.788 | 5.150.122 BLOCK |
| 157 |  Bluzelle BLZ | US$0,5324 | 5,34% | -13,07% | US$95.265.193 | US$1.955.348 | 178.928.358 BLZ |
| 158 |  Ignis IGNIS | US$0,1214 | 2,32% | -9,56% | US$92.419.020 | US$1.057.839 | 761.143.950 IGNIS |
| 159 |  Metal MTL | US$3,79 | 5,45% | -5,87% | US$91.760.880 | US$12.146.559 | 24.212.368 MTL |
| 160 |  Genaro Network GNX | US$0,3796 | 6,84% | -6,71% | US$91.547.815 | US$1.849.410 | 241.146.889 GNX |
| 161 |  DigitalNote XDN | US$0,01317 | 2,93% | -4,66% | US$90.994.816 | US$1.941.173 | 6.906.847.847 XDN |
| 162 |  Ink INK | US$0,1956 | 1,47% | 31,87% | US$90.730.110 | US$5.388.919 | 463.910.527 INK |
| 163 |  SIRIN LABS Token SRN | US$0,3902 | 6,02% | -4,83% | US$89.448.425 | US$2.806.867 | 229.258.029 SRN |
| 164 |  SingularityNET AGI | US$0,1636 | -1,97% | -9,49% | US$88.272.611 | US$183.445 | 539.673.260 AGI |
| 165 |  Raiden Network Token RDN | US$1,76 | 2,49% | 3,32% | US$88.214.262 | US$1.723.122 | 50.168.936 RDN |
| 166 |  DEW DEW | US$0,8527 | -1,50% | 8,76% | US$88.040.494 | US$127.510 | 103.244.553 DEW |
| 167 |  Po.et POE | US$0,03840 | 7,30% | -6,22% | US$87.428.613 | US$3.301.292 | 2.277.026.355 POE |
| 168 |  Dent DENT | US$0,008230 | -0,05% | -5,41% | US$87.362.090 | US$1.083.907 | 10.614.760.961 DENT |
| 169 |  BOScoin BOS | US$0,1936 | 4,79% | -11,23% | US$86.095.599 | US$280.744 | 444.687.556 BOS |
| 170 |  Santiment Network Token SAN | US$1,36 | 6,35% | -4,25% | US$85.300.324 | US$762.978 | 62.660.371 SAN |
| 171 |  TomoChain TOMO | US$1,55 | 20,22% | -9,94% | US$85.157.387 | US$3.208.617 | 55.000.000 TOMO |
| 172 |  GameCredits GAME | US$1,31 | 3,77% | -8,50% | US$84.618.331 | US$61.078,38 | 64.355.352 GAME |
| 173 |  DATA DTA | US$0,01823 | 5,33% | 4,33% | US$84.330.184 | US$12.645.930 | 4.626.502.186 DTA |
| 174 |  Apex CPX | US$0,2048 | 6,10% | -6,58% | US$84.273.869 | US$530.909 | 411.424.333 CPX |
| 175 |  Groestlcoin GRS | US$1,20 | 3,48% | -10,96% | US$84.127.883 | US$6.546.094 | 70.080.849 GRS |
| 176 |  Ubiq UBQ | US$1,97 | 4,29% | 2,18% | US$80.719.369 | US$201.911 | 40.897.868 UBQ |
| 177 |  Dynamic Trading Rights DTR | US$0,06660 | 7,50% | 1,62% | US$80.059.777 | US$3.104,06 | 1.202.053.264 DTR |
| 178 |  THEKEY TKY | US$0,01696 | -2,72% | -16,50% | US$78.101.092 | US$1.881.685 | 4.604.993.287 TKY |
| 179 |  NavCoin NAV | US$1,21 | 10,64% | 13,60% | US$76.077.784 | US$13.362.876 | 62.859.448 NAV |
| 180 |  Jibrel Network JNT | US$0,5030 | -4,62% | 33,95% | US$75.446.981 | US$4.431.907 | 150.000.000 JNT |
| 181 |  TokenPay TPAY | US$4,83 | -1,09% | -25,56% | US$74.266.531 | US$725.590 | 15.368.024 TPAY |
| 182 |  Ambrosus AMB | US$0,4900 | 4,35% | -19,15% | US$70.851.105 | US$1.200.833 | 144.590.975 AMB |
| 183 |  Crypterium CRPT | US$0,8948 | -6,18% | 11,91% | US$70.426.050 | US$571.599 | 78.706.577 CRPT |
| 184 |  BridgeCoin BCO | US$2,59 | -5,29% | -21,37% | US$70.023.461 | US$30.302,05 | 27.000.000 BCO |
| 185 |  Red Pulse Phoenix PHX | US$0,08669 | 4,49% | -12,55% | US$69.866.720 | US$1.110.550 | 805.911.699 PHX |
| 186 |  Genesis Vision GVT | US$18,56 | 1,71% | -3,07% | US$69.161.424 | US$9.193.586 | 3.726.781 GVT |
| 187 |  OriginTrail TRAC | US$0,2576 | -6,49% | -14,53% | US$69.093.733 | US$461.580 | 268.253.992 TRAC |
| 188 |  Streamr DATAcoin DATA | US$0,1010 | 2,13% | -27,18% | US$68.397.245 | US$1.164.541 | 677.154.514 DATA |
| 189 |  MediBloc MED | US$0,02295 | 3,00% | 3,49% | US$68.093.249 | US$418.046 | 2.966.384.100 MED |
| 190 |  Litecoin Cash LCC | US$0,1186 | -6,62% | -18,43% | US$67.420.434 | US$247.441 | 568.619.707 LCC |
| 191 |  Cube AUTO | US$0,01069 | 4,58% | 4,48% | US$67.070.348 | US$744.280 | 6.274.940.000 AUTO |
| 192 |  Peercoin PPC | US$2,71 | 2,95% | 0,60% | US$67.058.812 | US$540.039 | 24.769.501 PPC |
| 193 |  Lympo LYM | US$0,09634 | 0,07% | 44,08% | US$66.622.735 | US$4.860.747 | 691.515.483 LYM |
| 194 |  CyberVein CVT | US$0,07299 | 11,52% | 74,76% | US$65.102.500 | US$2.204.922 | 891.935.888 CVT |
| 195 |  Zeepin ZPT | US$0,07332 | 9,01% | -9,38% | US$64.995.044 | US$388.211 | 886.448.561 ZPT |
| 196 |  Aave LEND | US$0,05927 | 3,17% | -11,28% | US$64.391.694 | US$722.321 | 1.086.339.146 LEND |
| 197 |  Zebi Token ZEBI | US$0,1371 | -0,24% | -22,68% | US$63.274.845 | US$1.199.438 | 461.647.448 ZEBI |
| 198 |  AirSwap AST | US$0,4216 | 19,37% | 10,29% | US$63.239.099 | US$2.940.837 | 150.000.000 AST |
| 199 |  CRYPTO20 C20 | US$1,59 | 4,47% | -7,21% | US$62.972.915 | US$1.632.681 | 39.690.806 C20 |
| 200 |  Ren REN | US$0,1207 | 2,03% | 18,69% | US$61.990.582 | US$2.652.044 | 513.757.256 REN |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.