Data Historis Harga Kripto 20/05/2018
Daftar harga kripto yang direkam pada tanggal 20/05/2018, mencakup 1.558 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MinexCoin MNX | US$11,32 | 1,75% | 4,42% | US$42.768.126 | US$21.358,93 | 3.776.474 MNX |
| 252 |  Utrust UTK | US$0,1442 | 3,51% | -15,69% | US$42.542.233 | US$473.604 | 294.956.775 UTK |
| 253 |  ION ION | US$2,01 | 7,22% | -7,82% | US$42.522.532 | US$286.620 | 21.190.842 ION |
| 254 |  Zoin ZOI | US$2,40 | 5,25% | 42,89% | US$42.395.073 | US$267.173 | 17.689.679 ZOI |
| 255 |  Insolar XNS | US$1,37 | 2,19% | -3,04% | US$41.402.416 | US$4.902.836 | 30.300.918 XNS |
| 256 |  DecentBet DBET | US$0,3282 | 7,66% | 39,50% | US$41.250.966 | US$376.618 | 125.695.138 DBET |
| 257 |  Ravencoin RVN | US$0,03906 | 3,04% | -14,98% | US$40.202.691 | US$544.533 | 1.029.200.182 RVN |
| 258 |  HTMLCOIN HTML | US$0,0006066 | -3,93% | -13,88% | US$39.962.164 | US$305.102 | 65.877.343.747 HTML |
| 259 |  QLC Chain QLC | US$0,1641 | 5,44% | -6,05% | US$39.394.126 | US$5.608.261 | 240.000.000 QLC |
| 260 |  KickToken KICK | US$0,08453 | 4,92% | 8,67% | US$39.355.909 | US$1.016.627 | 465.605.357 KICK |
| 261 |  Pura PURA | US$0,2252 | 3,60% | -2,00% | US$39.133.103 | US$2.655.382 | 173.748.829 PURA |
| 262 |  Counterparty XCP | US$14,92 | 0,06% | -8,64% | US$39.029.917 | US$135.359 | 2.616.380 XCP |
| 263 |  QunQun QUN | US$0,04827 | 17,04% | 12,74% | US$38.823.489 | US$1.823.499 | 804.304.194 QUN |
| 264 |  DECENT DCT | US$0,7532 | 0,83% | -9,29% | US$38.644.064 | US$1.715.511 | 51.306.089 DCT |
| 265 |  Soarcoin SOAR | US$0,03560 | 3,07% | 0,15% | US$38.360.306 | US$3.033,09 | 1.077.533.090 SOAR |
| 266 |  bitCNY BITCNY | US$0,1606 | 0,02% | -1,50% | US$38.244.069 | US$17.680.378 | 238.118.000 BITCNY |
| 267 |  CasinoCoin CSC | US$0,001054 | 57,87% | 45,44% | US$37.898.525 | US$690,05 | 35.973.085.511 CSC |
| 268 |  Refereum RFR | US$0,01609 | 9,64% | 18,42% | US$37.863.987 | US$1.489.775 | 2.353.863.477 RFR |
| 269 |  Gulden NLG | US$0,09449 | -0,05% | 4,81% | US$37.584.649 | US$49.528,88 | 397.764.600 NLG |
| 270 |  Single Collateral DAI SAI | US$0,9993 | 0,14% | -0,27% | US$37.578.569 | US$579.318 | 37.606.174 SAI |
| 271 |  Odyssey OCN | US$0,01877 | 10,73% | -31,27% | US$37.535.939 | US$24.193.246 | 2.000.000.000 OCN |
| 272 |  SelfSell SSC | US$0,09567 | -1,38% | 54,88% | US$37.312.927 | US$1.144.015 | 390.000.000 SSC |
| 273 |  CPChain CPC | US$0,1278 | 8,12% | 0,16% | US$36.912.371 | US$2.202.012 | 288.765.852 CPC |
| 274 |  LBRY Credits LBC | US$0,2187 | 0,65% | -11,19% | US$36.580.316 | US$288.706 | 167.241.196 LBC |
| 275 |  LinkEye LET | US$0,06022 | 5,02% | -25,62% | US$36.130.860 | US$2.093.234 | 600.000.000 LET |
| 276 |  Wagerr WGR | US$0,1974 | -3,66% | -1,97% | US$36.130.723 | US$84.827,32 | 183.000.000 WGR |
| 277 |  Blox CDT | US$0,05428 | 8,22% | -3,43% | US$35.662.485 | US$897.876 | 657.023.039 CDT |
| 278 |  Electrify.Asia ELEC | US$0,09618 | -8,35% | -22,22% | US$35.468.324 | US$632.552 | 368.758.353 ELEC |
| 279 |  Presearch PRE | US$0,2267 | 4,49% | -2,06% | US$35.134.090 | US$17.752,43 | 155.000.000 PRE |
| 280 |  Lunyr LUN | US$15,22 | 0,91% | -32,51% | US$34.983.929 | US$14.545.863 | 2.297.853 LUN |
| 281 |  MobileGo MGO | US$0,3553 | 0,82% | -5,32% | US$34.834.107 | US$1.053.299 | 98.028.877 MGO |
| 282 |  TokenClub TCT | US$0,07231 | 9,28% | 0,04% | US$34.814.112 | US$499.004 | 481.425.335 TCT |
| 283 |  Namecoin NMC | US$2,36 | 12,83% | 18,32% | US$34.777.516 | US$134.285 | 14.736.400 NMC |
| 284 |  Olympus Labs MOT | US$0,3526 | 6,09% | -9,06% | US$34.695.583 | US$169.449 | 98.391.717 MOT |
| 285 |  YOYOW YOYOW | US$0,1312 | 4,24% | -6,89% | US$34.539.064 | US$834.486 | 263.343.444 YOYOW |
| 286 |  Dock DOCK | US$0,1508 | 1,80% | -5,66% | US$34.467.730 | US$1.420.511 | 228.550.076 DOCK |
| 287 |  NAGA NGC | US$0,5952 | 1,40% | -7,30% | US$34.328.655 | US$1.642.830 | 57.672.338 NGC |
| 288 |  Feathercoin FTC | US$0,1703 | 0,05% | -4,83% | US$34.263.482 | US$75.047,39 | 201.222.200 FTC |
| 289 |  Etherparty FUEL | US$0,07039 | 2,18% | -14,28% | US$34.191.024 | US$505.424 | 485.722.753 FUEL |
| 290 |  Monolith TKN | US$1,40 | 3,63% | -15,07% | US$34.101.211 | US$208.265 | 24.305.515 TKN |
| 291 |  Datum DAT | US$0,03835 | 4,94% | -1,82% | US$33.778.515 | US$219.651 | 880.811.506 DAT |
| 292 |  Viberate VIB | US$0,1994 | 6,50% | 10,28% | US$33.770.748 | US$7.355.673 | 169.386.466 VIB |
| 293 |  Melon MLN | US$56,18 | -0,85% | -4,22% | US$33.674.242 | US$388.093 | 599.400 MLN |
| 294 |  Datawallet DXT | US$0,08526 | 4,97% | 50,66% | US$33.269.296 | US$1.655.042 | 390.222.225 DXT |
| 295 |  Triggers TRIG | US$1,03 | 3,95% | -13,60% | US$33.159.868 | US$627.372 | 32.105.578 TRIG |
| 296 |  Tokenomy TEN | US$0,2660 | 1,63% | -1,15% | US$33.146.467 | US$303.348 | 124.607.148 TEN |
| 297 |  U Network UUU | US$0,005713 | 0,71% | 19,55% | US$32.980.670 | US$487.282 | 5.772.573.645 UUU |
| 298 |  Sentinel SENT | US$0,01731 | 22,31% | -6,23% | US$32.891.957 | US$494.421 | 1.899.999.999 SENT |
| 299 |  Metaverse ETP ETP | US$0,9202 | 8,65% | 2,85% | US$32.815.525 | US$4.958.548 | 35.661.357 ETP |
| 300 |  TaaS TAAS | US$3,99 | -0,91% | -1,88% | US$32.485.745 | US$399.420 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.