Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VectorAI VEC2 | US$0,001346 | 1,42% | 0,00% | US$23.319 | US$6,90 | 17.325.452 VEC2 |
| 1302 |  PLNcoin PLNC | US$0,001358 | -0,05% | 19,68% | US$23.206 | US$8,02 | 17.089.600 PLNC |
| 1303 |  GlassCoin GLS | US$0,007520 | -0,52% | -10,89% | US$23.181 | US$10,64 | 3.082.639 GLS |
| 1304 |  Destiny DES | US$0,01278 | 0,65% | 48,78% | US$20.454 | US$2,34 | 1.600.000 DES |
| 1305 |  RSGPcoin RSGP | US$11,27 | 0,00% | 0,00% | US$19.501 | US$9,18 | 1.731 RSGP |
| 1306 |  Artex Coin ATX | US$0,001026 | 58,67% | 64,01% | US$19.268 | US$107,19 | 18.781.750 ATX |
| 1307 |  AnarchistsPrime ACP | US$0,004061 | 0,47% | -18,51% | US$17.846 | US$33,27 | 4.394.874 ACP |
| 1308 |  PosEx PEX | US$0,006768 | 0,00% | 0,00% | US$16.603 | US$1,63 | 2.453.240 PEX |
| 1309 |  BowsCoin BSC | US$0,002858 | 3,21% | -16,41% | US$15.860 | US$50,90 | 5.550.102 BSC |
| 1310 |  Wild Beast Block WBB | US$0,08708 | -3,67% | -9,98% | US$15.842 | US$6,79 | 181.919 WBB |
| 1311 |  Coupecoin COUPE | US$0,00006865 | 47,30% | -5,95% | US$14.985 | US$447,41 | 218.281.462 COUPE |
| 1312 |  Royal Kingdom Coin RKC | US$0,005490 | -3,50% | 1,97% | US$14.822 | US$431,14 | 2.700.000 RKC |
| 1313 |  Rawcoin XRC | US$0,01857 | -1,91% | -2,37% | US$13.093 | US$9,22 | 704.882 XRC |
| 1314 |  Save and Gain SANDG | US$0,004136 | 8,37% | 1,13% | US$12.676 | US$7,56 | 3.064.800 SANDG |
| 1315 |  Bitvolt VOLT | US$0,0007520 | -8,64% | -16,69% | US$12.474 | US$32,20 | 16.588.056 VOLT |
| 1316 |  CrevaCoin CREVA | US$0,0002256 | -24,62% | 9,66% | US$8.210 | US$183,64 | 36.390.750 CREVA |
| 1317 |  Selfiecoin SLFI | US$0,00007520 | 0,49% | 0,00% | US$8.109 | US$0,7595 | 107.829.281 SLFI |
| 1318 |  BioBar BIOB | US$0,008949 | 1,34% | -9,33% | US$7.926 | US$0,7801 | 885.756 BIOB |
| 1319 |  NodeCoin NODC | US$0,003051 | 0,22% | -33,37% | US$5.122 | US$2,28 | 1.678.439 NODC |
| 1320 |  Coimatic 2.0 CTIC2 | US$0,0003760 | 0,49% | 0,49% | US$5.088 | US$172,01 | 13.532.750 CTIC2 |
| 1321 |  SocialCoin SOCC | US$0,003409 | 11,27% | -11,29% | US$4.721 | US$19,30 | 1.384.879 SOCC |
| 1322 |  Vault Coin VLTC | US$0,0001504 | 0,47% | 1,19% | US$4.570 | US$23,49 | 30.385.540 VLTC |
| 1323 |  Ulatech ULA | US$0,01511 | 24,68% | -9,61% | US$3.222 | US$307,29 | 213.187 ULA |
| 1324 |  Magnum MGM | US$0,0005264 | 0,00% | -21,34% | US$2.257 | US$23,60 | 4.288.046 MGM |
| 1325 |  LevoPlus LVPS | US$0,0008985 | 10,75% | 10,61% | US$1.844 | US$24,52 | 2.052.712 LVPS |
| 1326 |  Tristar Coin TSTR | US$0,0002256 | 0,47% | 1,19% | US$1.134 | US$31,08 | 5.027.857 TSTR |
| 1327 |  Ebittree Coin EBT | US$0,0004467 | -0,42% | 20,03% | US$565 | US$2,56 | 1.264.511 EBT |
| 1328 |  POLY AI AI | US$0,0001701 | -22,49% | -40,87% | US$388 | US$346,82 | 2.281.981 AI |
| 1329 |  CryptopiaFeeShares CEFS | US$1.378,61 | -2,62% | -2,38% | - | US$2.854,85 | - |
| 1330 |  WETH WETH | US$582,96 | 1,81% | 0,30% | - | US$20.033,90 | - |
| 1331 |  Internet of Things XOT | US$323,31 | 0,46% | -12,99% | - | US$4.093,55 | - |
| 1332 |  Digix Gold Token DGX | US$43,70 | 0,71% | -1,91% | - | US$20.285,52 | - |
| 1333 |  Lightning Bitcoin LBTC | US$36,05 | -0,96% | 2,75% | - | US$1.622.270 | - |
| 1334 |  Alphabit ABC | US$24,88 | 0,00% | -17,13% | - | US$46,03 | - |
| 1335 |  Bitcoin God GOD | US$21,50 | -5,26% | -17,23% | - | US$8.804,63 | - |
| 1336 |  Aidos Kuneen ADK | US$20,30 | 7,23% | 4,12% | - | US$172.199 | - |
| 1337 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$19,55 | -1,80% | 0,00% | - | US$38,20 | - |
| 1338 |  Super Bitcoin SBTC | US$12,12 | 1,22% | -5,91% | - | US$2.738.384 | - |
| 1339 |  United Bitcoin UBTC | US$11,33 | 10,94% | 3,64% | - | US$929.329 | - |
| 1340 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,99 | 2,84% | -1,97% | - | US$448.418 | - |
| 1341 |  Monero Classic XMC | US$5,60 | -1,52% | -14,29% | - | US$542.039 | - |
| 1342 |  Exchange Union XUC | US$5,57 | -2,55% | -5,05% | - | US$314.488 | - |
| 1343 |  Monero Original XMO | US$5,52 | -3,77% | -13,88% | - | US$33.157,00 | - |
| 1344 |  Tezos XTZ | US$5,16 | 7,06% | 18,74% | - | US$964.214 | - |
| 1345 |  TeslaCoilCoin TESLA | US$4,90 | 86,34% | 87,64% | - | US$4.427,34 | - |
| 1346 |  Fargocoin FRGC | US$4,12 | 1,97% | -36,30% | - | US$451.188 | - |
| 1347 |  ATMCoin ATMC | US$3,82 | 2,64% | 10,00% | - | US$50.421.968 | - |
| 1348 |  TerraNova TER | US$3,35 | 5,19% | -24,57% | - | US$10.003,39 | - |
| 1349 |  Bitcoin Interest BCI | US$3,28 | -19,82% | -36,82% | - | US$57.325,04 | - |
| 1350 |  Tattoocoin (Limited Edition) TLE | US$3,01 | 0,00% | 1,20% | - | US$100,87 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.