Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mineum MNM | US$0,02421 | 1,15% | -9,55% | US$228.492 | US$325,93 | 9.436.367 MNM |
| 1152 |  Bankcoin B@ | US$0,02165 | 7,57% | 40,56% | US$222.766 | US$421,27 | 10.291.781 B@ |
| 1153 |  FirstCoin FRST | US$0,007137 | 7,85% | -37,88% | US$222.735 | US$416,10 | 31.207.528 FRST |
| 1154 |  Flycoin FLY | US$1,05 | -14,26% | 0,00% | US$220.854 | US$6,53 | 210.806 FLY |
| 1155 |  Gapcoin GAP | US$0,01669 | -3,42% | 0,49% | US$220.492 | US$147,86 | 13.207.776 GAP |
| 1156 |  Dix Asset DIX | US$0,000002186 | -6,81% | -8,63% | US$218.603 | US$227,73 | 100.000.000.000 DIX |
| 1157 |  SpaceCoin SPACE | US$0,009148 | 47,51% | 33,40% | US$210.665 | US$198,10 | 23.028.049 SPACE |
| 1158 |  SmartCoin SMC | US$0,008272 | -4,62% | -20,28% | US$202.994 | US$75,73 | 24.540.320 SMC |
| 1159 |  C-Bit XCT | US$0,001274 | 4,85% | 11,79% | US$200.758 | US$137,10 | 157.625.875 XCT |
| 1160 |  Influxcoin INFX | US$0,1193 | -1,03% | -13,26% | US$199.702 | US$126,59 | 1.673.383 INFX |
| 1161 |  IslaCoin ISL | US$0,1316 | 0,00% | -15,67% | US$199.200 | US$2,84 | 1.513.704 ISL |
| 1162 |  ZoZoCoin ZZC | US$0,1006 | -17,17% | -0,45% | US$195.844 | US$47,01 | 1.946.488 ZZC |
| 1163 |  BoostCoin BOST | US$0,01639 | 1,42% | 22,54% | US$194.351 | US$298,61 | 11.855.487 BOST |
| 1164 |  YENTEN YTN | US$0,02578 | 22,83% | 37,08% | US$190.896 | US$462,02 | 7.404.728 YTN |
| 1165 |  Impact IMX | US$0,001730 | 0,49% | -31,55% | US$190.173 | US$14,37 | 109.954.039 IMX |
| 1166 |  Emerald Crypto EMD | US$0,009926 | -1,01% | -3,09% | US$189.761 | US$19,51 | 19.117.129 EMD |
| 1167 |  ParkByte PKB | US$0,03940 | 11,80% | 15,02% | US$187.722 | US$21,62 | 4.764.026 PKB |
| 1168 |  BERNcash BERN | US$0,002632 | 19,79% | 23,85% | US$187.486 | US$119,64 | 71.234.301 BERN |
| 1169 |  Rimbit RBT | US$0,0009306 | -26,81% | 5,57% | US$183.872 | US$34,18 | 197.581.050 RBT |
| 1170 |  ERC20 ERC20 | US$0,0001164 | -2,76% | 15,86% | US$183.348 | US$120,49 | 1.574.741.156 ERC20 |
| 1171 |  NevaCoin NEVA | US$0,06084 | 1,17% | -6,47% | US$183.264 | US$200,58 | 3.012.365 NEVA |
| 1172 |  DigiCube CUBE | US$0,00007520 | 0,47% | -49,41% | US$182.667 | US$178,73 | 2.429.126.009 CUBE |
| 1173 |  Swing SWING | US$0,05452 | 4,64% | 0,18% | US$181.242 | US$65,83 | 3.324.132 SWING |
| 1174 |  Ratecoin XRA | US$0,001467 | -4,84% | -24,30% | US$179.600 | US$84,17 | 122.449.162 XRA |
| 1175 |  GoldBlocks GB | US$0,01140 | -1,72% | -10,72% | US$177.229 | US$81,06 | 15.544.443 GB |
| 1176 |  RonPaulCoin RPC | US$0,1874 | 0,63% | 38,13% | US$175.242 | US$50,86 | 935.137 RPC |
| 1177 |  DigitalDevelopersFund DDF | US$0,03418 | 0,48% | -15,35% | US$174.924 | US$288,23 | 5.118.307 DDF |
| 1178 |  CoinonatX XCXT | US$0,009249 | 0,00% | -0,97% | US$174.119 | US$175,20 | 18.824.767 XCXT |
| 1179 |  ChanCoin CHAN | US$0,01933 | 9,89% | 7,16% | US$169.660 | US$454,16 | 8.778.802 CHAN |
| 1180 |  Ammo Reloaded AMMO | US$0,002181 | 4,07% | -16,20% | US$169.615 | US$44,87 | 77.777.777 AMMO |
| 1181 |  Jin Coin JIN | US$0,01699 | -0,80% | 1,67% | US$169.276 | US$325,24 | 9.960.402 JIN |
| 1182 |  OctoCoin 888 | US$0,003075 | 8,65% | 3,12% | US$167.605 | US$75,16 | 54.504.654 888 |
| 1183 |  Coin(O) CNO | US$0,001579 | -4,08% | 12,66% | US$166.289 | US$30,14 | 105.301.536 CNO |
| 1184 |  LeaCoin LEA | US$0,0004512 | 0,49% | -3,10% | US$163.405 | US$477,25 | 362.162.715 LEA |
| 1185 |  RevolverCoin XRE | US$0,006918 | 1,60% | 1,19% | US$157.943 | US$184,22 | 22.829.771 XRE |
| 1186 |  Rubies RBIES | US$0,01504 | 21,58% | 16,05% | US$156.643 | US$24,04 | 10.415.252 RBIES |
| 1187 |  RedCoin RED | US$0,002106 | 8,10% | -19,43% | US$156.039 | US$72,44 | 74.107.896 RED |
| 1188 |  300 Token 300 | US$516,82 | -6,68% | 9,19% | US$155.047 | US$290,23 | 300 300 |
| 1189 |  AmberCoin AMBER | US$0,003534 | 0,00% | 0,00% | US$154.449 | US$5,13 | 43.699.481 AMBER |
| 1190 |  Eternity ENT | US$0,03572 | -4,53% | -19,26% | US$153.016 | US$135,10 | 4.283.843 ENT |
| 1191 |  Prime-XI PXI | US$0,007294 | -9,46% | 0,46% | US$151.485 | US$276,74 | 20.767.625 PXI |
| 1192 |  SatoshiMadness MAD | US$0,00007520 | 0,00% | 0,00% | US$150.449 | US$0,7520 | 2.000.683.485 MAD |
| 1193 |  BumbaCoin BUMBA | US$0,006491 | 6,01% | -7,71% | US$149.215 | US$21,31 | 22.989.280 BUMBA |
| 1194 |  Bolivarcoin BOLI | US$0,01421 | -6,88% | -22,00% | US$147.485 | US$389,93 | 10.380.875 BOLI |
| 1195 |  Polcoin PLC | US$0,001880 | 0,49% | -2,19% | US$147.430 | US$357,70 | 78.421.595 PLC |
| 1196 |  Hellenic Coin HNC | US$0,002181 | 5,26% | 2,45% | US$146.312 | US$53,28 | 67.084.882 HNC |
| 1197 |  Abjcoin Commerce ABJC | US$0,01737 | 0,47% | 3,62% | US$143.574 | US$2,08 | 8.265.187 ABJC |
| 1198 |  Sativacoin STV | US$0,02015 | -14,26% | 0,00% | US$142.955 | US$6,05 | 7.093.380 STV |
| 1199 |  Coin2.1 C2 | US$0,001805 | 4,83% | 28,78% | US$141.216 | US$252,76 | 78.245.975 C2 |
| 1200 |  Nekonium NUKO | US$0,01151 | -15,84% | 7,39% | US$138.074 | US$333,99 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.